Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000900002021-10-20 1:42PM EDT2022-06-1724.700.000.000.00-1050.00%
DELL221216C000900002021-10-11 2:46PM EDT2022-12-1622.650.000.000.00-3025.00%
DELL230120C000900002021-10-19 3:58PM EDT2023-01-2027.020.000.000.00-7012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000900002021-10-28 1:35PM EDT2022-06-173.320.000.000.00-100.00%
DELL221216P000900002021-09-30 10:52AM EDT2022-12-167.155.455.900.00-2320.00%
DELL230120P000900002021-10-29 1:19PM EDT2023-01-205.840.000.000.00-200.00%
DELL240119P000900002021-09-20 12:01AM EDT2024-01-1912.888.1010.350.00--30.00%