Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,426.68 +8.53 (+0.11%) BTC-USD
29,700.14 -32.72 (-0.11%) CMC Crypto 200
665.42 -15.69 (-2.30%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00090000 | 2021-10-20 1:42PM EDT | 2022-06-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL221216C00090000 | 2021-10-11 2:46PM EDT | 2022-12-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL230120C00090000 | 2021-10-19 3:58PM EDT | 2023-01-20 | 27.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00090000 | 2021-10-28 1:35PM EDT | 2022-06-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00090000 | 2021-09-30 10:52AM EDT | 2022-12-16 | 7.15 | 5.45 | 5.90 | 0.00 | - | 2 | 32 | 0.00% |
| DELL230120P00090000 | 2021-10-29 1:19PM EDT | 2023-01-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240119P00090000 | 2021-09-20 12:01AM EDT | 2024-01-19 | 12.88 | 8.10 | 10.35 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
