Singapore markets open in 2 hours 52 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.88+1.71 (+5.00%)
At close: 04:00PM EDT
36.03 +0.15 (+0.42%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000900002022-04-13 11:02AM EDT2022-12-160.050.000.230.00-2992.38%
DELL230120C000900002022-05-27 10:41AM EDT2023-01-200.160.000.150.00-11172.07%
DELL240119C000900002022-09-26 2:49PM EDT2024-01-190.080.010.140.00-57637.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000900002021-09-30 10:52AM EDT2022-12-167.155.455.900.00-2320.00%
DELL230120P000900002021-10-29 1:19PM EDT2023-01-205.840.000.000.00-200.00%
DELL240119P000900002021-09-20 12:01AM EDT2024-01-1912.888.1010.350.00--30.00%