Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119C00090000 | 2022-12-14 1:18PM EST | 2024-01-19 | 0.10 | 0.00 | 0.11 | 0.00 | - | 20 | 68 | 37.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119P00090000 | 2021-09-19 11:01PM EST | 2024-01-19 | 12.88 | 8.10 | 10.35 | 0.00 | - | - | 3 | 0.00% |