Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00090000 | 2021-10-20 1:42PM EDT | 2022-06-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL221216C00090000 | 2021-10-11 2:46PM EDT | 2022-12-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DELL230120C00090000 | 2021-10-19 3:58PM EDT | 2023-01-20 | 27.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00090000 | 2021-10-28 1:35PM EDT | 2022-06-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL221216P00090000 | 2021-09-30 10:52AM EDT | 2022-12-16 | 7.15 | 5.45 | 5.90 | 0.00 | - | 2 | 32 | 0.00% |
DELL230120P00090000 | 2021-10-29 1:19PM EDT | 2023-01-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240119P00090000 | 2021-09-20 12:01AM EDT | 2024-01-19 | 12.88 | 8.10 | 10.35 | 0.00 | - | - | 3 | 0.00% |