Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.02 -5.80 (-0.11%) Dow
37,811.06 +75.95 (+0.20%) Nasdaq
15,880.51 -4.51 (-0.03%) Bitcoin USD
62,805.05 -854.77 (-1.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00090000 | 2024-04-16 2:09PM EDT | 2024-04-19 | 31.00 | 30.30 | 30.50 | +0.30 | +0.98% | 2 | 583 | 0.00% |
| DELL240426C00090000 | 2024-04-12 1:05PM EDT | 2024-04-26 | 27.91 | 30.10 | 30.60 | 0.00 | - | 2 | 2 | 0.00% |
| DELL240517C00090000 | 2024-04-02 10:15AM EDT | 2024-05-17 | 26.80 | 30.20 | 31.10 | 0.00 | - | 1 | 3 | 55.57% |
| DELL240621C00090000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 29.30 | 31.60 | 32.40 | 0.00 | - | 3 | 879 | 53.91% |
| DELL240719C00090000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 30.00 | 32.50 | 32.90 | 0.00 | - | 2 | 528 | 52.00% |
| DELL240816C00090000 | 2024-04-04 1:01PM EDT | 2024-08-16 | 45.00 | 31.80 | 33.30 | 0.00 | - | 3 | 6 | 50.11% |
| DELL241018C00090000 | 2024-04-15 2:26PM EDT | 2024-10-18 | 33.66 | 35.00 | 35.50 | 0.00 | - | 2 | 42 | 50.78% |
| DELL250117C00090000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 34.20 | 36.10 | 37.80 | -1.30 | -3.66% | 1 | 469 | 51.00% |
| DELL250620C00090000 | 2024-03-26 10:02AM EDT | 2025-06-20 | 37.00 | 40.50 | 41.10 | 0.00 | - | 6 | 12 | 49.89% |
| DELL260116C00090000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 42.75 | 44.20 | 46.00 | 0.00 | - | 5 | 583 | 51.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00090000 | 2024-04-15 10:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 112.50% |
| DELL240426P00090000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 84.38% |
| DELL240517P00090000 | 2024-04-08 12:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 41 | 50.88% |
| DELL240621P00090000 | 2024-04-16 11:08AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.05 | -4.17% | 100 | 515 | 52.64% |
| DELL240719P00090000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 1.60 | 1.10 | 1.55 | 0.00 | - | 1 | 178 | 49.29% |
| DELL240816P00090000 | 2024-04-15 2:33PM EDT | 2024-08-16 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 130 | 46.50% |
| DELL241018P00090000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | +0.75 | +28.30% | 2 | 103 | 46.38% |
| DELL250117P00090000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | +0.52 | +11.87% | 2 | 146 | 43.93% |
| DELL250620P00090000 | 2024-04-12 1:39PM EDT | 2025-06-20 | 7.74 | 7.20 | 7.50 | 0.00 | - | 1 | 210 | 42.45% |
| DELL260116P00090000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.00 | 0.00 | - | 500 | 1,001 | 40.39% |
© 2024 Yahoo. All rights reserved.