Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,557.69 +379.37 (+1.98%) CMC Crypto 200
444.05 +8.70 (+2.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00090000 | 2022-04-13 11:02AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 9 | 92.38% |
| DELL230120C00090000 | 2022-05-27 10:41AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 72.07% |
| DELL240119C00090000 | 2022-09-26 2:49PM EDT | 2024-01-19 | 0.08 | 0.01 | 0.14 | 0.00 | - | 5 | 76 | 37.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00090000 | 2021-09-30 10:52AM EDT | 2022-12-16 | 7.15 | 5.45 | 5.90 | 0.00 | - | 2 | 32 | 0.00% |
| DELL230120P00090000 | 2021-10-29 1:19PM EDT | 2023-01-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240119P00090000 | 2021-09-20 12:01AM EDT | 2024-01-19 | 12.88 | 8.10 | 10.35 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
