Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.06 -2,864.00 (-4.31%) CMC Crypto 200
1,350.75 -31.82 (-2.30%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.45 | 0.00 | - | 10 | 10 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 6 | 7 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 34 | 147 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 5 | 6 |
| 36.80 | 0.00 | - | 5 | 621 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 426 |
| 34.90 | 0.00 | - | 40 | 1,249 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 211 |
| 37.80 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 33 |
| 35.70 | 0.00 | - | 10 | 14 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 27 |
| 38.48 | 0.00 | - | 15 | 291 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 440 |
| 45.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 4.80 | 0.00 | - | 54 | 366 |
| 54.80 | 0.00 | - | 1 | 137 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.