Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,165.83 +12.60 (+0.40%) Nikkei
27,320.09 +199.56 (+0.74%) Hang Seng
18,087.97 0.00 (0.00%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,311.66 +111.33 (+0.55%) CMC Crypto 200
461.64 +3.23 (+0.71%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00085000 | 2022-03-03 10:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.37 | 0.00 | - | - | 3 | 192.19% |
| DELL221216C00085000 | 2022-09-15 9:30AM EDT | 2022-12-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 99 | 74.61% |
| DELL230120C00085000 | 2022-06-29 1:54PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.07 | 0.00 | - | 18 | 476 | 59.38% |
| DELL240119C00085000 | 2022-09-01 2:06PM EDT | 2024-01-19 | 0.13 | 0.01 | 0.17 | 0.00 | - | 16 | 91 | 34.96% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00085000 | 2021-11-01 10:58AM EDT | 2022-12-16 | 2.56 | 27.65 | 31.85 | 0.00 | - | 3 | 0 | 0.00% |
| DELL230120P00085000 | 2021-11-15 3:14PM EDT | 2023-01-20 | 29.60 | 28.00 | 31.80 | 0.00 | - | 3 | 3 | 0.00% |
| DELL240119P00085000 | 2022-01-18 1:10AM EDT | 2024-01-19 | 27.18 | 30.00 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
