Singapore markets close in 7 hours 45 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
38.03 +0.17 (+0.45%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000850002022-03-03 10:30AM EDT2022-10-210.450.000.370.00--3192.19%
DELL221216C000850002022-09-15 9:30AM EDT2022-12-160.020.000.090.00-39974.61%
DELL230120C000850002022-06-29 1:54PM EDT2023-01-200.100.000.070.00-1847659.38%
DELL240119C000850002022-09-01 2:06PM EDT2024-01-190.130.010.170.00-169134.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000850002021-11-01 10:58AM EDT2022-12-162.5627.6531.850.00-300.00%
DELL230120P000850002021-11-15 3:14PM EDT2023-01-2029.6028.0031.800.00-330.00%
DELL240119P000850002022-01-18 1:10AM EDT2024-01-1927.1830.0029.050.00-100.00%