Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.99+1.03 (+2.51%)
At close: 04:00PM EST
41.99 0.00 (0.00%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000850002022-12-15 3:48PM EST2024-01-190.080.000.130.00-268334.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000850002023-01-06 11:54AM EST2024-01-1943.1042.2543.200.00-29036.87%