Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,188.30 +184.70 (+0.80%) CMC Crypto 200
535.12 +9.17 (+1.74%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00085000 | 2022-12-15 3:48PM EST | 2024-01-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 26 | 83 | 34.57% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00085000 | 2023-01-06 11:54AM EST | 2024-01-19 | 43.10 | 42.25 | 43.20 | 0.00 | - | 29 | 0 | 36.87% |
© 2023 Yahoo. All rights reserved.
