Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000850002022-05-03 1:09PM EDT2022-06-170.010.000.000.00-1050.00%
DELL220715C000850002022-04-08 12:54PM EDT2022-07-150.090.000.150.00-1010069.14%
DELL221021C000850002022-03-03 10:30AM EDT2022-10-210.450.000.370.00--355.23%
DELL221216C000850002022-05-10 2:16PM EDT2022-12-160.010.000.000.00-13012.50%
DELL230120C000850002022-05-10 1:42PM EDT2023-01-200.090.000.000.00-13012.50%
DELL240119C000850002022-05-06 1:12PM EDT2024-01-190.510.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000850002021-10-14 12:33PM EDT2022-06-172.9427.6531.200.00-500.00%
DELL220715P000850002021-11-24 3:37PM EDT2022-07-1528.1028.8031.150.00--130.00%
DELL221216P000850002021-11-01 10:58AM EDT2022-12-162.5627.6531.850.00-300.00%
DELL230120P000850002021-11-15 3:14PM EDT2023-01-2029.6028.0031.800.00-330.00%
DELL240119P000850002022-01-18 1:10AM EDT2024-01-1927.1830.0029.050.00-100.00%