Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00085000 | 2022-05-03 1:09PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL220715C00085000 | 2022-04-08 12:54PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 69.14% |
DELL221021C00085000 | 2022-03-03 10:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.37 | 0.00 | - | - | 3 | 55.23% |
DELL221216C00085000 | 2022-05-10 2:16PM EDT | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DELL230120C00085000 | 2022-05-10 1:42PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DELL240119C00085000 | 2022-05-06 1:12PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00085000 | 2021-10-14 12:33PM EDT | 2022-06-17 | 2.94 | 27.65 | 31.20 | 0.00 | - | 5 | 0 | 0.00% |
DELL220715P00085000 | 2021-11-24 3:37PM EDT | 2022-07-15 | 28.10 | 28.80 | 31.15 | 0.00 | - | - | 13 | 0.00% |
DELL221216P00085000 | 2021-11-01 10:58AM EDT | 2022-12-16 | 2.56 | 27.65 | 31.85 | 0.00 | - | 3 | 0 | 0.00% |
DELL230120P00085000 | 2021-11-15 3:14PM EDT | 2023-01-20 | 29.60 | 28.00 | 31.80 | 0.00 | - | 3 | 3 | 0.00% |
DELL240119P00085000 | 2022-01-18 1:10AM EDT | 2024-01-19 | 27.18 | 30.00 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |