Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,431.62 +13.47 (+0.18%) BTC-USD
29,562.36 -136.44 (-0.46%) CMC Crypto 200
661.94 -19.16 (-2.81%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00085000 | 2022-05-03 1:09PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL220715C00085000 | 2022-04-08 12:54PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 69.14% |
| DELL221021C00085000 | 2022-03-03 10:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.37 | 0.00 | - | - | 3 | 55.23% |
| DELL221216C00085000 | 2022-05-10 2:16PM EDT | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DELL230120C00085000 | 2022-05-10 1:42PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DELL240119C00085000 | 2022-05-06 1:12PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00085000 | 2021-10-14 12:33PM EDT | 2022-06-17 | 2.94 | 27.65 | 31.20 | 0.00 | - | 5 | 0 | 0.00% |
| DELL220715P00085000 | 2021-11-24 3:37PM EDT | 2022-07-15 | 28.10 | 28.80 | 31.15 | 0.00 | - | - | 13 | 0.00% |
| DELL221216P00085000 | 2021-11-01 10:58AM EDT | 2022-12-16 | 2.56 | 27.65 | 31.85 | 0.00 | - | 3 | 0 | 0.00% |
| DELL230120P00085000 | 2021-11-15 3:14PM EDT | 2023-01-20 | 29.60 | 28.00 | 31.80 | 0.00 | - | 3 | 3 | 0.00% |
| DELL240119P00085000 | 2022-01-18 1:10AM EDT | 2024-01-19 | 27.18 | 30.00 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
