Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119C00085000 | 2022-12-15 3:48PM EST | 2024-01-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 26 | 83 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119P00085000 | 2023-01-06 11:54AM EST | 2024-01-19 | 43.10 | 42.25 | 43.20 | 0.00 | - | 29 | 0 | 36.87% |