Singapore markets open in 3 hours 18 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.88+1.71 (+5.00%)
At close: 04:00PM EDT
36.03 +0.15 (+0.42%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000825002021-08-25 5:33PM EDT2023-01-2026.0925.1027.800.00-13490.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000825002021-10-22 12:16PM EDT2022-12-163.750.000.000.00-300.00%
DELL230120P000825002021-10-18 11:09AM EDT2023-01-204.100.000.000.00-22000.00%