Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000825002021-09-22 10:22AM EDT2022-06-1720.0032.7535.900.00-39893.26%
DELL230120C000825002021-08-25 5:33PM EDT2023-01-2026.0926.2527.950.00-10249.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000825002021-08-25 5:33PM EDT2022-06-173.802.573.200.00-100.00%
DELL221216P000825002021-10-22 12:16PM EDT2022-12-163.750.000.000.00-300.00%
DELL230120P000825002021-10-18 11:09AM EDT2023-01-204.100.000.000.00-22000.00%