Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.97 +7.82 (+0.11%) BTC-USD
29,622.46 -79.63 (-0.27%) CMC Crypto 200
663.41 -17.69 (-2.60%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00082500 | 2021-09-22 10:22AM EDT | 2022-06-17 | 20.00 | 32.75 | 35.90 | 0.00 | - | 3 | 9 | 893.26% |
| DELL230120C00082500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 26.09 | 26.25 | 27.95 | 0.00 | - | 1 | 0 | 249.54% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00082500 | 2021-08-25 5:33PM EDT | 2022-06-17 | 3.80 | 2.57 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00082500 | 2021-10-22 12:16PM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL230120P00082500 | 2021-10-18 11:09AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
