Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00082500 | 2021-09-22 10:22AM EDT | 2022-06-17 | 20.00 | 32.75 | 35.90 | 0.00 | - | 3 | 9 | 893.26% |
DELL230120C00082500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 26.09 | 26.25 | 27.95 | 0.00 | - | 1 | 0 | 249.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00082500 | 2021-08-25 5:33PM EDT | 2022-06-17 | 3.80 | 2.57 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
DELL221216P00082500 | 2021-10-22 12:16PM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL230120P00082500 | 2021-10-18 11:09AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |