Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.79+6.40 (+7.86%)
At close: 04:00PM EST
88.70 +0.91 (+1.04%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.830.00-8902024-02-230.080.00-370
9.200.00-502024-03-011.100.00-1970
9.500.00-502024-03-081.330.00-200
9.720.00-4702024-03-151.530.00-940
-----2024-03-223.500.00-40
10.410.00-102024-03-281.850.00-10
10.800.00-3402024-04-192.320.00-1820
13.900.00-902024-06-214.000.00-300
14.450.00-302024-07-196.750.00-30
16.500.00-102024-10-18-----
17.700.00-6802025-01-179.430.00-50
23.800.00-1702026-01-1611.100.00-10