Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,121.19 -2,280.17 (-3.43%) CMC Crypto 200
1,387.43 -36.67 (-2.57%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00080000 | 2024-04-22 10:43AM EDT | 2024-05-03 | 36.23 | 40.00 | 42.20 | 0.00 | - | 1 | 1 | 169.73% |
| DELL240517C00080000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 43.97 | 40.20 | 41.00 | 0.00 | - | - | 0 | 92.19% |
| DELL240621C00080000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 41.78 | 41.00 | 43.00 | 0.00 | - | 10 | 305 | 83.72% |
| DELL240719C00080000 | 2024-04-19 2:01PM EDT | 2024-07-19 | 36.88 | 41.20 | 42.00 | 0.00 | - | 10 | 245 | 64.28% |
| DELL240816C00080000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 37.90 | 41.40 | 42.90 | 0.00 | - | 10 | 21 | 61.38% |
| DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 41.20 | 44.70 | 0.00 | - | 4 | 7 | 54.90% |
| DELL250117C00080000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 42.35 | 44.70 | 46.20 | 0.00 | - | 4 | 620 | 56.53% |
| DELL250620C00080000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 43.20 | 45.50 | 49.00 | 0.00 | - | 1 | 19 | 51.11% |
| DELL260116C00080000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 50.64 | 50.30 | 52.20 | 0.00 | - | 2 | 132 | 51.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 86.13% |
| DELL240524P00080000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.30 | 0.00 | - | - | 2 | 68.56% |
| DELL240621P00080000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | -0.20 | -40.00% | 1 | 603 | 54.88% |
| DELL240719P00080000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.55 | 0.00 | - | 2 | 160 | 51.61% |
| DELL240816P00080000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 0.98 | 0.30 | 0.70 | 0.00 | - | 3 | 36 | 47.27% |
| DELL241018P00080000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 1.90 | 1.40 | 1.50 | 0.00 | - | 34 | 585 | 45.81% |
| DELL250117P00080000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.65 | 0.00 | - | 18 | 994 | 44.14% |
| DELL250620P00080000 | 2024-04-24 1:57PM EDT | 2025-06-20 | 4.16 | 3.70 | 4.40 | -0.54 | -11.49% | 81 | 358 | 42.08% |
| DELL260116P00080000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.80 | 0.00 | - | 13 | 471 | 41.14% |
© 2024 Yahoo. All rights reserved.