Singapore Markets open in 6 hrs 9 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.19+1.16 (+2.59%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000800002022-01-05 1:28PM EDT2022-06-170.350.180.46+0.16+84.21%442106.93%
DELL220715C000800002021-12-07 2:10PM EDT2022-07-150.620.280.560.00-2482.32%
DELL221216C000800002022-01-05 1:46PM EDT2022-12-161.070.792.04+0.26+32.10%31558.40%
DELL230120C000800002021-12-07 12:55PM EDT2023-01-201.910.055.000.00-102464.83%
DELL240119C000800002021-12-08 11:05AM EDT2024-01-194.101.235.100.00-3954.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000800002021-10-20 12:05PM EDT2022-06-171.5422.6526.450.00-1100.00%
DELL221216P000800002021-10-25 11:36AM EDT2022-12-162.9023.1027.150.00-100.00%
DELL230120P000800002021-10-19 3:12PM EDT2023-01-203.5523.4027.100.00-200.00%