Singapore markets open in 7 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.00+0.28 (+0.81%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000800002022-02-23 3:16PM EDT2022-10-210.490.000.590.00--3174.61%
DELL221216C000800002022-03-03 10:55AM EDT2022-12-160.400.000.000.00-303350.00%
DELL230120C000800002022-03-02 12:46PM EDT2023-01-200.380.030.710.00-25183.11%
DELL240119C000800002022-08-26 3:50PM EDT2024-01-190.300.020.250.00-678037.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000800002021-10-25 11:36AM EDT2022-12-162.9023.1027.150.00-100.00%
DELL230120P000800002022-06-10 9:57AM EDT2023-01-2030.4037.1037.650.00-1340.00%