Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,046.13 -15.69 (-0.31%) Dow
37,749.17 +14.06 (+0.04%) Nasdaq
15,855.42 -29.60 (-0.19%) Bitcoin USD
62,584.93 -879.75 (-1.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00077500 | 2024-04-16 1:03PM EDT | 2024-04-19 | 41.80 | 42.90 | 43.70 | +0.50 | +1.21% | 4 | 439 | 266.99% |
| DELL240621C00077500 | 2024-04-03 12:03PM EDT | 2024-06-21 | 48.58 | 43.30 | 44.70 | 0.00 | - | 1 | 261 | 77.27% |
| DELL240719C00077500 | 2024-04-10 10:01AM EDT | 2024-07-19 | 48.95 | 42.90 | 44.90 | 0.00 | - | 1 | 38 | 63.62% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 45.20 | 45.70 | 0.00 | - | 4 | 2 | 57.24% |
| DELL250117C00077500 | 2024-04-05 10:06AM EDT | 2025-01-17 | 52.11 | 46.40 | 47.20 | 0.00 | - | 3 | 71 | 53.71% |
| DELL260116C00077500 | 2024-03-01 2:57PM EDT | 2026-01-16 | 53.80 | 45.70 | 46.60 | 0.00 | - | 1 | 27 | 34.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00077500 | 2024-04-16 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,051 | 162.50% |
| DELL240621P00077500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 563 | 59.47% |
| DELL240719P00077500 | 2024-03-25 9:35AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.05 | 0.00 | - | 21 | 298 | 53.96% |
| DELL241018P00077500 | 2024-03-08 4:10PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.65 | 0.00 | - | 10 | 24 | 48.77% |
| DELL250117P00077500 | 2024-04-15 12:10PM EDT | 2025-01-17 | 2.24 | 2.25 | 2.35 | 0.00 | - | 2 | 109 | 44.30% |
| DELL260116P00077500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 4.75 | 5.50 | 6.00 | 0.00 | - | 1 | 105 | 40.75% |
© 2024 Yahoo. All rights reserved.