Singapore markets open in 6 hours 49 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.61+1.58 (+3.51%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000775002021-10-29 1:30PM EDT2022-06-1734.870.000.000.00-10050.00%
DELL221216C000775002021-09-22 10:19AM EDT2022-12-1625.6539.4040.400.00-66414.40%
DELL230120C000775002021-09-13 1:36PM EDT2023-01-2026.1528.1032.500.00-117264.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000775002021-10-28 9:51AM EDT2022-06-171.550.000.000.00-11500.00%
DELL221216P000775002021-10-20 12:01PM EDT2022-12-162.820.000.000.00-100.00%
DELL230120P000775002021-08-25 5:33PM EDT2023-01-203.253.904.300.00-791290.00%