Singapore markets close in 1 hour 47 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-17272022-07-1519.350.00-513
0.110.00-1102022-10-21-----
0.01-0.20-95.24%20362022-12-1621.200.00-11
0.03-0.47-94.00%203,1812023-01-2018.910.00-10
0.60-0.10-14.29%2182024-01-1933.350.00-1011