Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,120.05 +24.46 (+0.79%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,829.77 -30.02 (-0.14%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,104.63 -19.82 (-0.10%) CMC Crypto 200
411.88 -8.26 (-1.96%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 17 | 27 | 2022-07-15 | 19.35 | 0.00 | - | 5 | 13 |
| 0.11 | 0.00 | - | 1 | 10 | 2022-10-21 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 20 | 36 | 2022-12-16 | 21.20 | 0.00 | - | 1 | 1 |
| 0.03 | -0.47 | -94.00% | 20 | 3,181 | 2023-01-20 | 18.91 | 0.00 | - | 1 | 0 |
| 0.60 | -0.10 | -14.29% | 2 | 18 | 2024-01-19 | 33.35 | 0.00 | - | 10 | 11 |
© 2022 Yahoo. All rights reserved.
