Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,161.94 -25.72 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,137.45 -248.42 (-1.52%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,061.22 -620.98 (-1.01%) CMC Crypto 200
1,244.07 +358.53 (+37.63%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | -2.80 | -6.22% | 15 | 3,971 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 534 |
| 57.75 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 43.83 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1 |
| 45.16 | 0.00 | - | 4 | 2,072 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 151 |
| 46.43 | 0.00 | - | 5 | 87 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 157 |
| 46.40 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 60 |
| 48.14 | 0.00 | - | 2 | 661 | 2025-01-17 | 2.00 | -0.08 | -3.85% | 20 | 1,027 |
| 53.60 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 66.44 | 0.00 | - | 5 | 223 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.