Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,070.74 +62.73 (+1.57%) Dow
32,561.36 +337.94 (+1.05%) Nasdaq
11,904.96 +242.16 (+2.08%) BTC-USD
29,712.73 -157.72 (-0.53%) CMC Crypto 200
666.64 +423.96 (+174.70%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:72.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00072500 | 2021-10-19 11:43AM EDT | 2022-06-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DELL221216C00072500 | 2021-09-13 12:42PM EDT | 2022-12-16 | 29.95 | 33.45 | 35.45 | 0.00 | - | 20 | 22 | 332.40% |
| DELL230120C00072500 | 2021-11-01 2:00PM EDT | 2023-01-20 | 41.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00072500 | 2021-10-28 9:50AM EDT | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DELL221216P00072500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 2.13 | 2.32 | 3.05 | 0.00 | - | 17 | 3 | 0.00% |
| DELL230120P00072500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 2.39 | 2.48 | 3.45 | 0.00 | - | 17 | 106 | 0.00% |
© 2022 Yahoo. All rights reserved.
