Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.46-1.75 (-2.08%)
At close: 04:00PM EST
82.16 -0.30 (-0.36%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240315C000725002024-02-20 9:40AM EST2024-03-1511.020.000.000.00-2180.00%
DELL240419C000725002024-02-16 12:54PM EST2024-04-1913.970.000.000.00-54360.00%
DELL240621C000725002024-02-09 9:52AM EST2024-06-2116.270.000.000.00-151290.00%
DELL240719C000725002024-02-16 1:28PM EST2024-07-1916.210.000.000.00-4590.00%
DELL250117C000725002024-01-23 10:17AM EST2025-01-1717.700.000.000.00-51880.00%
DELL260116C000725002024-02-20 9:39AM EST2026-01-1622.900.000.000.00-2100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240315P000725002024-02-20 10:07AM EST2024-03-151.090.000.000.00-1314712.50%
DELL240419P000725002024-02-20 12:18PM EST2024-04-191.630.000.000.00-301406.25%
DELL240621P000725002024-02-16 11:07AM EST2024-06-212.730.000.000.00-3886.25%
DELL240719P000725002024-02-06 2:13PM EST2024-07-193.100.000.000.00-1846.25%
DELL250117P000725002024-02-20 9:42AM EST2025-01-176.000.000.000.00-11233.13%
DELL260116P000725002024-01-29 3:14PM EST2026-01-168.800.000.000.00-283101.56%