Singapore markets open in 6 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.08+1.05 (+2.33%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000725002021-10-19 11:43AM EDT2022-06-1738.700.000.000.00-15025.00%
DELL221216C000725002021-09-13 12:42PM EDT2022-12-1629.9533.4535.450.00-2022332.40%
DELL230120C000725002021-11-01 2:00PM EDT2023-01-2041.250.000.000.00-8012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000725002021-10-28 9:50AM EDT2022-06-171.050.000.000.00-7300.00%
DELL221216P000725002021-08-25 5:33PM EDT2022-12-162.132.323.050.00-1730.00%
DELL230120P000725002021-08-25 5:33PM EDT2023-01-202.392.483.450.00-171060.00%