Singapore markets open in 7 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.920.00 (0.00%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000725002021-09-13 11:42AM EST2022-12-1629.9533.4535.450.00-20221,893.95%
DELL230120C000725002021-11-01 1:00PM EST2023-01-2041.250.000.000.00-8025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000725002021-08-25 4:33PM EST2022-12-162.132.323.050.00-1730.00%
DELL230120P000725002021-08-25 4:33PM EST2023-01-202.392.483.450.00-171060.00%