Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,958.69 +24.77 (+0.63%) Dow
33,789.59 +191.67 (+0.57%) Nasdaq
11,062.68 +104.12 (+0.95%) BTC-USD
16,943.15 +125.49 (+0.75%) CMC Crypto 200
398.58 +3.89 (+0.99%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:72.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00072500 | 2021-09-13 11:42AM EST | 2022-12-16 | 29.95 | 33.45 | 35.45 | 0.00 | - | 20 | 22 | 1,893.95% |
| DELL230120C00072500 | 2021-11-01 1:00PM EST | 2023-01-20 | 41.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00072500 | 2021-08-25 4:33PM EST | 2022-12-16 | 2.13 | 2.32 | 3.05 | 0.00 | - | 17 | 3 | 0.00% |
| DELL230120P00072500 | 2021-08-25 4:33PM EST | 2023-01-20 | 2.39 | 2.48 | 3.45 | 0.00 | - | 17 | 106 | 0.00% |
© 2022 Yahoo. All rights reserved.
