Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,174.21 -13.45 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,230.51 -155.36 (-0.95%) FTSE 100
7,823.82 -53.23 (-0.68%) Bitcoin USD
64,592.41 +3,328.59 (+5.43%) CMC Crypto 200
1,326.91 +14.29 (+1.09%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00072500 | 2024-04-17 11:05AM EDT | 2024-04-19 | 47.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00072500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 45.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240719C00072500 | 2024-03-01 10:34AM EDT | 2024-07-19 | 53.50 | 42.10 | 43.20 | 0.00 | - | 4 | 55 | 0.00% |
| DELL250117C00072500 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.10 | 43.60 | 47.00 | 0.00 | - | 1 | 187 | 39.98% |
| DELL260116C00072500 | 2024-04-01 9:57AM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00072500 | 2024-04-18 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240621P00072500 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 62.11% |
| DELL240719P00072500 | 2024-03-15 9:38AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 348 | 52.59% |
| DELL250117P00072500 | 2024-04-15 1:32PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL260116P00072500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.