Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00072500 | 2021-10-19 11:43AM EDT | 2022-06-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DELL221216C00072500 | 2021-09-13 12:42PM EDT | 2022-12-16 | 29.95 | 33.45 | 35.45 | 0.00 | - | 20 | 22 | 332.40% |
DELL230120C00072500 | 2021-11-01 2:00PM EDT | 2023-01-20 | 41.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00072500 | 2021-10-28 9:50AM EDT | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
DELL221216P00072500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 2.13 | 2.32 | 3.05 | 0.00 | - | 17 | 3 | 0.00% |
DELL230120P00072500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 2.39 | 2.48 | 3.45 | 0.00 | - | 17 | 106 | 0.00% |