Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119C00070000 | 2023-01-27 3:17PM EST | 2024-01-19 | 0.17 | 0.08 | 0.18 | -0.05 | -22.73% | 2 | 711 | 29.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL230421P00070000 | 2022-11-11 11:00AM EST | 2023-04-21 | 27.50 | 28.00 | 28.35 | 0.00 | - | 2 | 2 | 0.00% |
DELL240119P00070000 | 2022-07-27 12:42PM EST | 2024-01-19 | 26.51 | 28.40 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |