Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,983.31 -9.26 (-0.04%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00070000 | 2023-01-27 3:17PM EST | 2024-01-19 | 0.17 | 0.08 | 0.18 | -0.05 | -22.73% | 2 | 711 | 29.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00070000 | 2022-11-11 11:00AM EST | 2023-04-21 | 27.50 | 28.00 | 28.35 | 0.00 | - | 2 | 2 | 0.00% |
| DELL240119P00070000 | 2022-07-27 12:42PM EST | 2024-01-19 | 26.51 | 28.40 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
