Singapore markets open in 7 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.00+0.28 (+0.81%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000700002022-09-26 11:53AM EDT2022-10-210.010.010.040.00-214107.03%
DELL221216C000700002022-08-11 9:30AM EDT2022-12-160.120.000.130.00-202,51066.02%
DELL230120C000700002022-08-11 9:30AM EDT2023-01-200.150.000.110.00-208953.91%
DELL240119C000700002022-09-22 9:38AM EDT2024-01-190.370.210.330.00-1034.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000700002022-01-18 4:42PM EDT2022-12-1613.4712.8013.700.00-6110.00%
DELL230120P000700002021-11-01 3:57PM EDT2023-01-202.0014.6518.900.00-100.00%
DELL230421P000700002022-08-26 12:08PM EDT2023-04-2127.9534.3034.900.00-420.00%
DELL240119P000700002022-07-27 1:42PM EDT2024-01-1926.5128.4029.200.00-1000.00%