Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,710.73 +63.44 (+1.74%) Dow
29,644.53 +509.54 (+1.75%) Nasdaq
11,000.15 +170.64 (+1.58%) BTC-USD
19,559.66 +521.17 (+2.74%) CMC Crypto 200
445.74 +16.96 (+3.95%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00070000 | 2022-09-26 11:53AM EDT | 2022-10-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 14 | 107.03% |
| DELL221216C00070000 | 2022-08-11 9:30AM EDT | 2022-12-16 | 0.12 | 0.00 | 0.13 | 0.00 | - | 20 | 2,510 | 66.02% |
| DELL230120C00070000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.11 | 0.00 | - | 20 | 89 | 53.91% |
| DELL240119C00070000 | 2022-09-22 9:38AM EDT | 2024-01-19 | 0.37 | 0.21 | 0.33 | 0.00 | - | 1 | 0 | 34.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00070000 | 2022-01-18 4:42PM EDT | 2022-12-16 | 13.47 | 12.80 | 13.70 | 0.00 | - | 61 | 1 | 0.00% |
| DELL230120P00070000 | 2021-11-01 3:57PM EDT | 2023-01-20 | 2.00 | 14.65 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230421P00070000 | 2022-08-26 12:08PM EDT | 2023-04-21 | 27.95 | 34.30 | 34.90 | 0.00 | - | 4 | 2 | 0.00% |
| DELL240119P00070000 | 2022-07-27 1:42PM EDT | 2024-01-19 | 26.51 | 28.40 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
