Singapore Markets open in 6 hrs 10 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,082.21 +74.20 (+1.85%) Dow
32,634.57 +411.15 (+1.28%) Nasdaq
11,954.92 +292.13 (+2.50%) BTC-USD
29,696.46 -140.74 (-0.47%) CMC Crypto 200
666.75 +424.07 (+174.75%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00070000 | 2022-01-04 10:30AM EDT | 2022-06-17 | 0.95 | 0.89 | 1.37 | 0.00 | - | 5 | 61 | 117.87% |
| DELL220715C00070000 | 2022-01-05 3:41PM EDT | 2022-07-15 | 1.37 | 1.04 | 1.54 | +0.22 | +19.13% | 1 | 42 | 89.55% |
| DELL221216C00070000 | 2021-12-01 10:30AM EDT | 2022-12-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| DELL230120C00070000 | 2021-12-27 4:16PM EDT | 2023-01-20 | 2.40 | 1.53 | 2.95 | 0.00 | - | 2 | 26 | 52.83% |
| DELL240119C00070000 | 2021-12-23 12:10PM EDT | 2024-01-19 | 4.80 | 4.80 | 5.70 | 0.00 | - | 1 | 30 | 50.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00070000 | 2021-11-26 1:59PM EDT | 2022-06-17 | 15.20 | 14.05 | 15.55 | 0.00 | - | 11 | 34 | 0.00% |
| DELL220715P00070000 | 2021-12-22 12:45PM EDT | 2022-07-15 | 16.05 | 13.10 | 13.85 | 0.00 | - | 3 | 8 | 0.00% |
| DELL221216P00070000 | 2021-10-26 9:52AM EDT | 2022-12-16 | 1.29 | 14.85 | 18.80 | 0.00 | - | 61 | 0 | 0.00% |
| DELL230120P00070000 | 2021-11-01 3:57PM EDT | 2023-01-20 | 2.00 | 14.65 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
