Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000700002023-01-27 3:17PM EST2024-01-190.170.080.18-0.05-22.73%271129.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421P000700002022-11-11 11:00AM EST2023-04-2127.5028.0028.350.00-220.00%
DELL240119P000700002022-07-27 12:42PM EST2024-01-1926.5128.4029.200.00-1000.00%