Singapore Markets open in 6 hrs 10 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.24+1.21 (+2.69%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000700002022-01-04 10:30AM EDT2022-06-170.950.891.370.00-561117.87%
DELL220715C000700002022-01-05 3:41PM EDT2022-07-151.371.041.54+0.22+19.13%14289.55%
DELL221216C000700002021-12-01 10:30AM EDT2022-12-162.220.000.000.00-4112.50%
DELL230120C000700002021-12-27 4:16PM EDT2023-01-202.401.532.950.00-22652.83%
DELL240119C000700002021-12-23 12:10PM EDT2024-01-194.804.805.700.00-13050.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000700002021-11-26 1:59PM EDT2022-06-1715.2014.0515.550.00-11340.00%
DELL220715P000700002021-12-22 12:45PM EDT2022-07-1516.0513.1013.850.00-380.00%
DELL221216P000700002021-10-26 9:52AM EDT2022-12-161.2914.8518.800.00-6100.00%
DELL230120P000700002021-11-01 3:57PM EDT2023-01-202.0014.6518.900.00-100.00%