Singapore markets close in 4 hours 14 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000675002022-09-12 8:30AM EST2022-12-160.020.000.000.00-41150.00%
DELL230120C000675002022-11-17 10:31AM EST2023-01-200.010.000.140.00-162155.08%
DELL240119C000675002022-10-27 11:34AM EST2024-01-190.531.141.440.00-2035.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000675002022-11-23 11:45AM EST2022-12-1622.8022.8523.300.00-110117.97%
DELL230120P000675002022-11-21 2:39PM EST2023-01-2027.4022.7523.300.00-11154.69%
DELL240119P000675002021-12-22 2:42PM EST2024-01-1917.9416.0017.700.00--60.00%