Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,202.12 +949.11 (+3.24%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00067500 | 2022-05-11 3:11PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,520 | 91.02% |
| DELL220715C00067500 | 2022-03-25 1:57PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.28 | 0.00 | - | 10 | 72 | 69.53% |
| DELL221021C00067500 | 2022-04-20 2:50PM EDT | 2022-10-21 | 0.39 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 47.75% |
| DELL221216C00067500 | 2022-03-22 1:55PM EDT | 2022-12-16 | 1.10 | 0.22 | 0.59 | 0.00 | - | 1 | 4 | 47.27% |
| DELL230120C00067500 | 2022-04-06 3:28PM EDT | 2023-01-20 | 0.48 | 0.11 | 0.87 | 0.00 | - | 5 | 5 | 48.15% |
| DELL240119C00067500 | 2022-01-18 1:25AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00067500 | 2022-03-21 12:18PM EDT | 2022-06-17 | 15.45 | 17.90 | 18.80 | 0.00 | - | 16 | 11 | 0.00% |
| DELL220715P00067500 | 2022-02-15 1:49PM EDT | 2022-07-15 | 9.50 | 17.40 | 18.55 | 0.00 | - | 5 | 18 | 0.00% |
| DELL221021P00067500 | 2022-04-26 10:03AM EDT | 2022-10-21 | 20.45 | 27.30 | 28.55 | 0.00 | - | 2 | 2 | 52.64% |
| DELL221216P00067500 | 2021-10-26 9:52AM EDT | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL230120P00067500 | 2021-10-26 9:52AM EDT | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240119P00067500 | 2021-12-22 3:42PM EDT | 2024-01-19 | 17.94 | 16.00 | 17.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
