Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,274.98 +15.84 (+0.49%) Nikkei
27,784.42 +6.52 (+0.02%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,223.99 +234.44 (+1.38%) CMC Crypto 200
408.20 +6.78 (+1.69%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00067500 | 2022-09-12 8:30AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| DELL230120C00067500 | 2022-11-17 10:31AM EST | 2023-01-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 16 | 21 | 55.08% |
| DELL240119C00067500 | 2022-10-27 11:34AM EST | 2024-01-19 | 0.53 | 1.14 | 1.44 | 0.00 | - | 2 | 0 | 35.89% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00067500 | 2022-11-23 11:45AM EST | 2022-12-16 | 22.80 | 22.85 | 23.30 | 0.00 | - | 11 | 0 | 117.97% |
| DELL230120P00067500 | 2022-11-21 2:39PM EST | 2023-01-20 | 27.40 | 22.75 | 23.30 | 0.00 | - | 11 | 1 | 54.69% |
| DELL240119P00067500 | 2021-12-22 2:42PM EST | 2024-01-19 | 17.94 | 16.00 | 17.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
