Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,826.93 -32.86 (-0.15%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,092.59 -31.67 (-0.17%) CMC Crypto 200
411.88 -8.26 (-1.96%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 147 | 2022-07-15 | 17.75 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 2 | 2 | 2022-08-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 19 | 2022-10-21 | 17.45 | 0.00 | - | 1 | 9 |
| 0.23 | -0.47 | -67.14% | 2 | 1,041 | 2022-12-16 | 14.80 | 0.00 | - | 2 | 11 |
| 0.58 | 0.00 | - | 2 | 500 | 2023-01-20 | 11.95 | 0.00 | - | 1 | 3 |
| 2.79 | 0.00 | - | 2 | 199 | 2024-01-19 | 19.75 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
