Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,545.94 -2,897.30 (-4.36%) CMC Crypto 200
1,351.70 -30.87 (-2.23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 15 | 15 |
| 59.47 | 0.00 | - | 1 | 315 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 1,415 |
| 59.82 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 240 |
| 51.27 | 0.00 | - | 7 | 7 | 2024-08-16 | - | - | - | - | - |
| 58.44 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.39 | 0.00 | - | 4 | 2,718 |
| 55.70 | 0.00 | - | 3 | 281 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 652 |
| - | - | - | - | - | 2025-06-20 | 2.14 | 0.00 | - | 1 | 43 |
| 68.05 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. All rights reserved.