Singapore markets close in 1 hour 47 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21472022-07-1517.750.00--11
0.250.00-222022-08-19-----
0.430.00-5192022-10-2117.450.00-19
0.23-0.47-67.14%21,0412022-12-1614.800.00-211
0.580.00-25002023-01-2011.950.00-13
2.790.00-21992024-01-1919.750.00-11