Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,298.57 +57.66 (+0.30%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 4 | 231 | 2022-07-15 | 18.37 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 3 | 2022-08-19 | - | - | - | - | - |
| 0.18 | -0.30 | -62.50% | 3 | 1,680 | 2022-10-21 | 13.21 | 0.00 | - | 11 | 11 |
| 0.61 | -0.23 | -27.38% | 2 | 356 | 2022-12-16 | 9.27 | 0.00 | - | 1 | 28 |
| 0.49 | -0.52 | -51.49% | 3 | 1,447 | 2023-01-20 | 11.50 | 0.00 | - | 1 | 530 |
| 2.10 | -1.80 | -46.15% | 2 | 327 | 2024-01-19 | 12.40 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
