Singapore markets open in 1 hour 4 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%42312022-07-1518.370.00-10
0.230.00-132022-08-19-----
0.18-0.30-62.50%31,6802022-10-2113.210.00-1111
0.61-0.23-27.38%23562022-12-169.270.00-128
0.49-0.52-51.49%31,4472023-01-2011.500.00-1530
2.10-1.80-46.15%23272024-01-1912.400.00-110