Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,391.81 +875.57 (+1.38%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | -2.95 | -5.09% | 64 | 79 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 3,834 |
| 59.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 787 |
| 55.16 | -12.72 | -18.74% | 4 | 4 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 39 | 69 |
| 59.65 | 0.00 | - | 2 | 251 | 2025-01-17 | 0.57 | 0.00 | - | 10 | 930 |
| - | - | - | - | - | 2025-06-20 | 1.48 | 0.00 | - | 1 | 41 |
| 69.41 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.