Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,983.31 -9.26 (-0.04%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217C00060000 | 2023-01-12 12:34PM EST | 2023-02-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 80.86% |
| DELL230421C00060000 | 2023-01-06 12:11PM EST | 2023-04-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 60 | 3 | 49.22% |
| DELL230721C00060000 | 2023-01-23 12:37PM EST | 2023-07-21 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 54 | 30.57% |
| DELL240119C00060000 | 2023-01-27 11:31AM EST | 2024-01-19 | 0.42 | 0.41 | 0.57 | -0.08 | -16.00% | 2 | 317 | 29.54% |
| DELL250117C00060000 | 2023-01-27 1:01PM EST | 2025-01-17 | 1.80 | 1.70 | 2.09 | -0.03 | -1.64% | 5 | 90 | 31.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00060000 | 2023-01-24 12:55PM EST | 2023-07-21 | 19.25 | 19.40 | 19.90 | 0.00 | - | 1 | 0 | 33.89% |
| DELL240119P00060000 | 2022-08-29 8:36AM EST | 2024-01-19 | 19.00 | 25.45 | 26.00 | 0.00 | - | 1 | 10 | 71.56% |
© 2023 Yahoo. All rights reserved.
