DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00060000 | 2023-05-26 2:32PM EDT | 2023-06-16 | 0.03 | 0.00 | 2.10 | +0.01 | +50.00% | 130 | 10 | 96.44% |
| DELL230721C00060000 | 2023-03-20 10:51AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 35.94% |
| DELL231020C00060000 | 2023-05-26 9:42AM EDT | 2023-10-20 | 0.60 | 0.65 | 0.85 | 0.00 | - | 70 | 77 | 32.45% |
| DELL240119C00060000 | 2023-05-26 2:27PM EDT | 2024-01-19 | 1.35 | 1.35 | 1.60 | +0.04 | +3.05% | 114 | 310 | 32.12% |
| DELL240621C00060000 | 2023-05-26 1:36PM EDT | 2024-06-21 | 2.80 | 2.50 | 2.90 | +0.95 | +51.35% | 2 | 72 | 32.63% |
| DELL250117C00060000 | 2023-05-25 1:33PM EDT | 2025-01-17 | 3.62 | 3.80 | 4.90 | 0.00 | - | 10 | 133 | 34.89% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00060000 | 2023-01-24 1:55PM EDT | 2023-07-21 | 19.25 | 17.65 | 18.25 | 0.00 | - | 1 | 0 | 137.70% |
| DELL231020P00060000 | 2023-04-19 2:15PM EDT | 2023-10-20 | 16.00 | 11.50 | 13.70 | 0.00 | - | - | 0 | 47.10% |
| DELL240119P00060000 | 2022-08-29 9:36AM EDT | 2024-01-19 | 19.00 | 25.45 | 26.00 | 0.00 | - | 1 | 10 | 116.24% |
| DELL250117P00060000 | 2023-04-05 1:26PM EDT | 2025-01-17 | 19.90 | 14.70 | 16.10 | 0.00 | - | - | 1 | 33.72% |
© 2023 Yahoo. All rights reserved.