Singapore Markets open in 6 hrs 10 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.24+1.21 (+2.69%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000600002022-01-05 1:57PM EDT2022-06-174.253.403.95+0.15+3.66%477143.99%
DELL220715C000600002022-01-05 10:52AM EDT2022-07-154.153.704.15-0.25-5.68%131108.74%
DELL221216C000600002021-12-22 1:06PM EDT2022-12-164.455.155.850.00-13769.24%
DELL230120C000600002022-01-05 12:40PM EDT2023-01-206.255.706.10+0.07+1.13%219266.87%
DELL240119C000600002022-01-04 1:40PM EDT2024-01-198.606.259.650.00-43551.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000600002021-12-29 4:13PM EDT2022-06-176.255.556.050.00-1130.00%
DELL220715P000600002021-12-14 2:02PM EDT2022-07-158.405.506.450.00-570.00%
DELL221216P000600002021-10-08 10:16AM EDT2022-12-161.187.2011.750.00-3100.00%
DELL230120P000600002021-12-07 3:29PM EDT2023-01-208.338.008.550.00-10100.00%
DELL240119P000600002021-12-28 11:54AM EDT2024-01-1911.8010.2512.150.00-150.00%