Singapore markets open in 7 hours 38 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01+0.29 (+0.84%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000600002022-09-26 10:12AM EDT2022-10-210.010.000.020.00-11,31278.13%
DELL221216C000600002022-09-13 9:55AM EDT2022-12-160.080.000.130.00-129053.52%
DELL230120C000600002022-09-20 3:36PM EDT2023-01-200.030.000.000.00-251,23425.00%
DELL230421C000600002022-09-07 10:54AM EDT2023-04-210.200.000.210.00--140.43%
DELL240119C000600002022-09-23 12:25PM EDT2024-01-190.600.600.720.00-232734.62%
DELL250117C000600002022-09-22 9:38AM EDT2025-01-171.861.492.020.00--135.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000600002022-06-13 2:34PM EDT2022-10-2113.2116.6017.300.00-11110.00%
DELL221216P000600002022-07-29 12:44PM EDT2022-12-1615.8018.4519.100.00-120.00%
DELL230120P000600002022-07-21 11:43AM EDT2023-01-2016.2012.8513.100.00-165300.00%
DELL240119P000600002022-08-29 9:36AM EDT2024-01-1919.0025.4526.000.00-11037.99%