Singapore Markets open in 6 hrs 10 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,083.96 +75.95 (+1.89%) Dow
32,643.69 +420.27 (+1.30%) Nasdaq
11,958.54 +295.75 (+2.54%) BTC-USD
29,696.46 -140.74 (-0.47%) CMC Crypto 200
666.75 +424.07 (+174.75%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00060000 | 2022-01-05 1:57PM EDT | 2022-06-17 | 4.25 | 3.40 | 3.95 | +0.15 | +3.66% | 4 | 77 | 143.99% |
| DELL220715C00060000 | 2022-01-05 10:52AM EDT | 2022-07-15 | 4.15 | 3.70 | 4.15 | -0.25 | -5.68% | 1 | 31 | 108.74% |
| DELL221216C00060000 | 2021-12-22 1:06PM EDT | 2022-12-16 | 4.45 | 5.15 | 5.85 | 0.00 | - | 1 | 37 | 69.24% |
| DELL230120C00060000 | 2022-01-05 12:40PM EDT | 2023-01-20 | 6.25 | 5.70 | 6.10 | +0.07 | +1.13% | 21 | 92 | 66.87% |
| DELL240119C00060000 | 2022-01-04 1:40PM EDT | 2024-01-19 | 8.60 | 6.25 | 9.65 | 0.00 | - | 4 | 35 | 51.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00060000 | 2021-12-29 4:13PM EDT | 2022-06-17 | 6.25 | 5.55 | 6.05 | 0.00 | - | 1 | 13 | 0.00% |
| DELL220715P00060000 | 2021-12-14 2:02PM EDT | 2022-07-15 | 8.40 | 5.50 | 6.45 | 0.00 | - | 5 | 7 | 0.00% |
| DELL221216P00060000 | 2021-10-08 10:16AM EDT | 2022-12-16 | 1.18 | 7.20 | 11.75 | 0.00 | - | 31 | 0 | 0.00% |
| DELL230120P00060000 | 2021-12-07 3:29PM EDT | 2023-01-20 | 8.33 | 8.00 | 8.55 | 0.00 | - | 10 | 10 | 0.00% |
| DELL240119P00060000 | 2021-12-28 11:54AM EDT | 2024-01-19 | 11.80 | 10.25 | 12.15 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
