DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000600002023-05-26 2:32PM EDT2023-06-160.030.002.10+0.01+50.00%1301096.44%
DELL230721C000600002023-03-20 10:51AM EDT2023-07-210.060.000.200.00-26635.94%
DELL231020C000600002023-05-26 9:42AM EDT2023-10-200.600.650.850.00-707732.45%
DELL240119C000600002023-05-26 2:27PM EDT2024-01-191.351.351.60+0.04+3.05%11431032.12%
DELL240621C000600002023-05-26 1:36PM EDT2024-06-212.802.502.90+0.95+51.35%27232.63%
DELL250117C000600002023-05-25 1:33PM EDT2025-01-173.623.804.900.00-1013334.89%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721P000600002023-01-24 1:55PM EDT2023-07-2119.2517.6518.250.00-10137.70%
DELL231020P000600002023-04-19 2:15PM EDT2023-10-2016.0011.5013.700.00--047.10%
DELL240119P000600002022-08-29 9:36AM EDT2024-01-1919.0025.4526.000.00-110116.24%
DELL250117P000600002023-04-05 1:26PM EDT2025-01-1719.9014.7016.100.00--133.72%