Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217C000600002023-01-12 12:34PM EST2023-02-170.020.000.140.00-2280.86%
DELL230421C000600002023-01-06 12:11PM EST2023-04-210.050.000.220.00-60349.22%
DELL230721C000600002023-01-23 12:37PM EST2023-07-210.080.050.120.00-15430.57%
DELL240119C000600002023-01-27 11:31AM EST2024-01-190.420.410.57-0.08-16.00%231729.54%
DELL250117C000600002023-01-27 1:01PM EST2025-01-171.801.702.09-0.03-1.64%59031.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721P000600002023-01-24 12:55PM EST2023-07-2119.2519.4019.900.00-1033.89%
DELL240119P000600002022-08-29 8:36AM EST2024-01-1919.0025.4526.000.00-11071.56%