Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,710.54 +63.25 (+1.73%) Dow
29,644.97 +509.98 (+1.75%) Nasdaq
11,000.94 +171.44 (+1.58%) BTC-USD
19,559.66 +521.17 (+2.74%) CMC Crypto 200
445.74 +16.96 (+3.95%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00060000 | 2022-09-26 10:12AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,312 | 78.13% |
| DELL221216C00060000 | 2022-09-13 9:55AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 290 | 53.52% |
| DELL230120C00060000 | 2022-09-20 3:36PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,234 | 25.00% |
| DELL230421C00060000 | 2022-09-07 10:54AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.21 | 0.00 | - | - | 1 | 40.43% |
| DELL240119C00060000 | 2022-09-23 12:25PM EDT | 2024-01-19 | 0.60 | 0.60 | 0.72 | 0.00 | - | 2 | 327 | 34.62% |
| DELL250117C00060000 | 2022-09-22 9:38AM EDT | 2025-01-17 | 1.86 | 1.49 | 2.02 | 0.00 | - | - | 1 | 35.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00060000 | 2022-06-13 2:34PM EDT | 2022-10-21 | 13.21 | 16.60 | 17.30 | 0.00 | - | 11 | 11 | 0.00% |
| DELL221216P00060000 | 2022-07-29 12:44PM EDT | 2022-12-16 | 15.80 | 18.45 | 19.10 | 0.00 | - | 1 | 2 | 0.00% |
| DELL230120P00060000 | 2022-07-21 11:43AM EDT | 2023-01-20 | 16.20 | 12.85 | 13.10 | 0.00 | - | 16 | 530 | 0.00% |
| DELL240119P00060000 | 2022-08-29 9:36AM EDT | 2024-01-19 | 19.00 | 25.45 | 26.00 | 0.00 | - | 1 | 10 | 37.99% |
© 2022 Yahoo. All rights reserved.
