Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-54192022-07-157.800.00-176
0.320.00-2112022-08-19-----
0.21-0.51-70.83%62,1332022-10-21-----
0.59-0.78-56.93%61,2832022-12-1611.850.00-1147
1.350.00-67542023-01-2010.700.00-1112
5.280.00-83442024-01-1912.250.00-1206