Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.59 -40.46 (-0.51%) Bitcoin USD
64,929.69 +3,444.06 (+5.60%) CMC Crypto 200
1,332.88 +20.25 (+1.57%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.23 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.14 | 0.00 | - | 1 | 39 |
| 63.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 61.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 2 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 12 | 0 |
| 65.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
| 62.75 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.