Singapore markets close in 4 hours 19 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.24-0.18 (-0.42%)
At close: 04:00PM EST
42.40 +0.16 (+0.38%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--12023-02-1715.500.00-10
0.030.00-61022023-03-17-----
0.100.00-22662023-04-2115.000.00-4900
0.33+0.02+6.45%3482023-07-21-----
1.29+0.23+21.70%18102024-01-1916.200.00-2405
2.520.00-5262025-01-1715.000.00--2