Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,120.14 +24.55 (+0.79%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,828.52 -31.27 (-0.14%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,092.59 -31.67 (-0.17%) CMC Crypto 200
411.88 -8.26 (-1.96%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,267 | 2022-07-15 | 5.10 | 0.00 | - | 1 | 43 |
| 0.10 | -0.12 | -54.55% | 14 | 423 | 2022-08-19 | 6.46 | 0.00 | - | 2 | 2 |
| 0.36 | -0.61 | -62.89% | 27 | 1,450 | 2022-10-21 | 10.00 | 0.00 | - | 1 | 116 |
| 1.72 | 0.00 | - | 1 | 710 | 2022-12-16 | 7.60 | 0.00 | - | 19 | 109 |
| 0.94 | -0.94 | -50.00% | 2 | 349 | 2023-01-20 | 10.25 | 0.00 | - | 2 | 247 |
| 5.10 | 0.00 | - | 17 | 737 | 2024-01-19 | 9.95 | 0.00 | - | 19 | 415 |
© 2022 Yahoo. All rights reserved.
