Singapore markets close in 1 hour 47 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41,2672022-07-155.100.00-143
0.10-0.12-54.55%144232022-08-196.460.00-22
0.36-0.61-62.89%271,4502022-10-2110.000.00-1116
1.720.00-17102022-12-167.600.00-19109
0.94-0.94-50.00%23492023-01-2010.250.00-2247
5.100.00-177372024-01-199.950.00-19415