Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.51 +940.19 (+1.48%) CMC Crypto 200
1,380.82 +68.20 (+5.19%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00052500 | 2024-04-19 10:53AM EDT | 2024-04-19 | 64.89 | 62.00 | 62.30 | +47.07 | +264.14% | 5 | 6 | 0.00% |
| DELL240621C00052500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 58.63 | 63.80 | 67.30 | 0.00 | - | 1 | 153 | 163.87% |
| DELL250117C00052500 | 2024-02-29 11:19AM EDT | 2025-01-17 | 44.10 | 60.80 | 63.60 | 0.00 | - | 2 | 130 | 61.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00052500 | 2023-12-22 11:31AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| DELL240621P00052500 | 2024-03-01 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 1,129 | 78.91% |
| DELL250117P00052500 | 2024-03-04 2:43PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.65 | 0.00 | - | 4 | 453 | 53.27% |
© 2024 Yahoo. All rights reserved.