Singapore markets open in 1 hour
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,952.90 -211.87 (-1.05%) CMC Crypto 200
453.83 -9.30 (-2.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00052500 | 2022-10-05 12:50PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,916 | 68.75% |
| DELL221216C00052500 | 2022-09-29 1:36PM EDT | 2022-12-16 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 1,175 | 39.65% |
| DELL230120C00052500 | 2022-10-05 12:50PM EDT | 2023-01-20 | 0.12 | 0.06 | 0.24 | 0.00 | - | 2 | 841 | 39.94% |
| DELL230421C00052500 | 2022-10-05 11:03AM EDT | 2023-04-21 | 0.45 | 0.44 | 0.73 | 0.00 | - | 5 | 8 | 38.79% |
| DELL240119C00052500 | 2022-10-06 1:31PM EDT | 2024-01-19 | 1.85 | 1.50 | 1.92 | +0.75 | +68.18% | 3 | 92 | 35.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00052500 | 2022-10-04 10:55AM EDT | 2022-10-21 | 15.66 | 14.05 | 15.70 | 0.00 | - | 1 | 412 | 137.70% |
| DELL221216P00052500 | 2022-09-23 12:44PM EDT | 2022-12-16 | 17.85 | 15.25 | 15.50 | 0.00 | - | 1 | 492 | 53.42% |
| DELL230120P00052500 | 2022-10-04 10:55AM EDT | 2023-01-20 | 15.65 | 15.05 | 15.45 | 0.00 | - | 1 | 125 | 45.80% |
| DELL240119P00052500 | 2022-10-05 1:18PM EDT | 2024-01-19 | 15.85 | 15.90 | 16.35 | 0.00 | - | 1 | 460 | 30.53% |
© 2022 Yahoo. All rights reserved.
