Singapore markets close in 20 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.18+6.61 (+4.30%)
At close: 04:00PM EDT
168.73 +8.55 (+5.34%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000525002024-03-14 9:30AM EDT2024-06-2158.6363.8067.300.00-11530.00%
DELL250117C000525002024-02-29 11:19AM EDT2025-01-1744.1060.8063.600.00-21300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000525002024-03-01 12:38PM EDT2024-06-210.080.000.150.00-261,129169.14%
DELL250117P000525002024-05-01 3:36PM EDT2025-01-171.600.000.000.00-1025.00%