DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000525002023-06-02 1:41PM EDT2023-06-160.100.000.000.00-5012.50%
DELL230721C000525002023-06-06 9:46AM EDT2023-07-210.200.000.000.00-1106.25%
DELL231020C000525002023-06-06 11:30AM EDT2023-10-201.550.000.000.00-25606.25%
DELL240119C000525002023-05-31 3:13PM EDT2024-01-192.280.000.000.00-9003.13%
DELL240621C000525002023-05-10 11:34AM EDT2024-06-213.900.000.000.00-103.13%
DELL250117C000525002023-06-05 2:55PM EDT2025-01-174.800.000.000.00-201.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721P000525002023-06-06 2:39PM EDT2023-07-215.810.000.000.00-600.00%
DELL231020P000525002023-06-05 10:50AM EDT2023-10-207.800.000.000.00-100.00%
DELL240119P000525002023-05-30 1:27PM EDT2024-01-197.100.000.000.00-46200.00%
DELL240621P000525002023-04-25 10:13AM EDT2024-06-2111.208.308.800.00-3227.41%