Singapore markets open in 1 hour

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.48-0.38 (-1.00%)
At close: 04:00PM EDT
36.50 -0.98 (-2.61%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000525002022-10-05 12:50PM EDT2022-10-210.020.000.030.00-22,91668.75%
DELL221216C000525002022-09-29 1:36PM EDT2022-12-160.030.020.080.00-11,17539.65%
DELL230120C000525002022-10-05 12:50PM EDT2023-01-200.120.060.240.00-284139.94%
DELL230421C000525002022-10-05 11:03AM EDT2023-04-210.450.440.730.00-5838.79%
DELL240119C000525002022-10-06 1:31PM EDT2024-01-191.851.501.92+0.75+68.18%39235.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000525002022-10-04 10:55AM EDT2022-10-2115.6614.0515.700.00-1412137.70%
DELL221216P000525002022-09-23 12:44PM EDT2022-12-1617.8515.2515.500.00-149253.42%
DELL230120P000525002022-10-04 10:55AM EDT2023-01-2015.6515.0515.450.00-112545.80%
DELL240119P000525002022-10-05 1:18PM EDT2024-01-1915.8515.9016.350.00-146030.53%