DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00052500 | 2023-06-02 1:41PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL230721C00052500 | 2023-06-06 9:46AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DELL231020C00052500 | 2023-06-06 11:30AM EDT | 2023-10-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| DELL240119C00052500 | 2023-05-31 3:13PM EDT | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DELL240621C00052500 | 2023-05-10 11:34AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL250117C00052500 | 2023-06-05 2:55PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00052500 | 2023-06-06 2:39PM EDT | 2023-07-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL231020P00052500 | 2023-06-05 10:50AM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00052500 | 2023-05-30 1:27PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| DELL240621P00052500 | 2023-04-25 10:13AM EDT | 2024-06-21 | 11.20 | 8.30 | 8.80 | 0.00 | - | 3 | 2 | 27.41% |
© 2023 Yahoo. All rights reserved.