Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.76-6.28 (-5.06%)
At close: 04:00PM EDT
116.98 -0.78 (-0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.94-11.18-13.45%11722024-04-190.200.00-261
65.580.00-1932024-06-210.250.00-1140
65.300.00-1102024-07-190.210.00-20140
69.97+26.46+60.81%3012024-10-180.150.00-26
75.500.00-14332025-01-170.200.00-3539
75.800.00-1582026-01-161.500.00-221