Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,220.61 +66.24 (+0.35%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 179 | 6,024 | 2022-07-15 | 7.42 | +3.32 | +80.98% | 196 | 1,509 |
| 0.28 | -0.64 | -69.57% | 103 | 331 | 2022-08-19 | 7.85 | +3.25 | +70.65% | 6 | 250 |
| 1.19 | -1.15 | -49.15% | 30 | 986 | 2022-10-21 | 8.45 | +2.50 | +42.02% | 6 | 501 |
| 2.01 | -1.19 | -37.19% | 3 | 361 | 2022-12-16 | 5.35 | 0.00 | - | 188 | 894 |
| 3.50 | 0.00 | - | 7 | 366 | 2023-01-20 | 6.90 | 0.00 | - | 28 | 2,528 |
| 4.46 | -2.49 | -35.83% | 23 | 446 | 2024-01-19 | 11.30 | +2.66 | +30.79% | 5 | 602 |
© 2022 Yahoo. All rights reserved.
