DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.07-41.18%616102023-06-163.400.00-1519
0.29-0.06-17.14%221782023-06-23-----
0.60+0.20+50.00%29292023-06-303.060.00-2121
0.580.00-9442023-07-073.200.00-4442
0.670.00-10162023-07-14-----
0.80-0.11-12.09%301,4012023-07-212.900.00-191352
2.62-0.13-4.73%734632023-10-204.30-0.70-14.00%5146
4.00+0.10+2.56%48122024-01-195.50-0.30-5.17%7390
4.580.00-4282024-06-21-----
6.600.00-14112025-01-177.900.00-1827