Singapore markets close in 6 hours 54 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-1.28 (-3.03%)
At close: 04:00PM EST
41.20 +0.24 (+0.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10572023-02-1710.350.00-120
0.03-0.02-40.00%204102023-03-176.530.00-120
0.16-0.15-48.39%352082023-04-2111.600.00-55
0.74-0.33-30.84%91192023-07-21-----
1.90-0.60-24.00%28032024-01-1910.260.00-125504
4.310.00-293042025-01-1714.000.00-11