Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,388.58 +2.65 (+0.08%) Nikkei
27,734.82 +41.17 (+0.15%) Hang Seng
21,355.51 +133.35 (+0.63%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,847.82 -147.51 (-0.64%) CMC Crypto 200
523.89 -1.25 (-0.24%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 57 | 2023-02-17 | 10.35 | 0.00 | - | 12 | 0 |
| 0.03 | -0.02 | -40.00% | 20 | 410 | 2023-03-17 | 6.53 | 0.00 | - | 1 | 20 |
| 0.16 | -0.15 | -48.39% | 35 | 208 | 2023-04-21 | 11.60 | 0.00 | - | 5 | 5 |
| 0.74 | -0.33 | -30.84% | 9 | 119 | 2023-07-21 | - | - | - | - | - |
| 1.90 | -0.60 | -24.00% | 2 | 803 | 2024-01-19 | 10.26 | 0.00 | - | 125 | 504 |
| 4.31 | 0.00 | - | 29 | 304 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
