Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.18-90.00%1796,0242022-07-157.42+3.32+80.98%1961,509
0.28-0.64-69.57%1033312022-08-197.85+3.25+70.65%6250
1.19-1.15-49.15%309862022-10-218.45+2.50+42.02%6501
2.01-1.19-37.19%33612022-12-165.350.00-188894
3.500.00-73662023-01-206.900.00-282,528
4.46-2.49-35.83%234462024-01-1911.30+2.66+30.79%5602