DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 61 | 610 | 2023-06-16 | 3.40 | 0.00 | - | 15 | 19 |
| 0.29 | -0.06 | -17.14% | 22 | 178 | 2023-06-23 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 29 | 29 | 2023-06-30 | 3.06 | 0.00 | - | 21 | 21 |
| 0.58 | 0.00 | - | 9 | 44 | 2023-07-07 | 3.20 | 0.00 | - | 44 | 42 |
| 0.67 | 0.00 | - | 10 | 16 | 2023-07-14 | - | - | - | - | - |
| 0.80 | -0.11 | -12.09% | 30 | 1,401 | 2023-07-21 | 2.90 | 0.00 | - | 191 | 352 |
| 2.62 | -0.13 | -4.73% | 73 | 463 | 2023-10-20 | 4.30 | -0.70 | -14.00% | 5 | 146 |
| 4.00 | +0.10 | +2.56% | 4 | 812 | 2024-01-19 | 5.50 | -0.30 | -5.17% | 7 | 390 |
| 4.58 | 0.00 | - | 4 | 28 | 2024-06-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 411 | 2025-01-17 | 7.90 | 0.00 | - | 18 | 27 |
© 2023 Yahoo. All rights reserved.