Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000500002021-12-27 1:50PM EDT2022-06-178.909.359.850.00-47212.28%
DELL220715C000500002021-12-27 3:29PM EDT2022-07-159.009.6510.200.00-233160.62%
DELL221216C000500002021-12-27 2:40PM EDT2022-12-1610.2410.6011.550.00-3194.04%
DELL230120C000500002022-01-05 3:22PM EDT2023-01-2011.9510.9511.55+0.21+1.79%106288.40%
DELL240119C000500002022-01-04 4:39PM EDT2024-01-1913.7911.4514.650.00-12464.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000500002021-12-10 4:44PM EDT2022-06-172.171.322.290.00-100.00%
DELL220715P000500002021-12-13 4:14PM EDT2022-07-152.811.342.400.00--30.00%
DELL221216P000500002021-11-10 2:13PM EDT2022-12-164.263.504.000.00-130.00%
DELL230120P000500002021-12-31 12:25PM EDT2023-01-204.203.303.950.00-11110.00%