Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,175.09 -12.57 (-0.39%) Nikkei
37,200.01 -879.69 (-2.31%) Hang Seng
16,172.39 -213.48 (-1.30%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,305.10 +925.94 (+1.51%) CMC Crypto 200
1,282.37 +396.83 (+43.39%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00050000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 71.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00050000 | 2024-03-11 3:40PM EDT | 2024-06-21 | 65.58 | 73.00 | 74.40 | 0.00 | - | 1 | 93 | 207.50% |
| DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00050000 | 2024-04-12 11:20AM EDT | 2024-10-18 | 69.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DELL250117C00050000 | 2024-04-17 2:06PM EDT | 2025-01-17 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00050000 | 2024-04-03 10:47AM EDT | 2026-01-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00050000 | 2024-02-21 12:13PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 61 | 687.50% |
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 74.22% |
| DELL241018P00050000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 65.38% |
| DELL250117P00050000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 50.84% |
© 2024 Yahoo. All rights reserved.