DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230602C000500002023-05-31 3:53PM EDT2023-06-020.250.000.000.00-235050.00%
DELL230609C000500002023-05-31 3:59PM EDT2023-06-090.300.000.000.00-160012.50%
DELL230616C000500002023-05-31 3:44PM EDT2023-06-160.450.000.000.00-163012.50%
DELL230623C000500002023-05-31 3:40PM EDT2023-06-230.480.000.000.00-11012.50%
DELL230630C000500002023-05-31 3:28PM EDT2023-06-300.540.000.000.00-3012.50%
DELL230707C000500002023-05-31 2:56PM EDT2023-07-070.650.000.000.00-1306.25%
DELL230721C000500002023-05-31 3:58PM EDT2023-07-210.770.000.000.00-44806.25%
DELL231020C000500002023-05-31 3:54PM EDT2023-10-202.000.000.000.00-603.13%
DELL240119C000500002023-05-31 2:16PM EDT2024-01-193.100.000.000.00-9203.13%
DELL240621C000500002023-05-05 2:48PM EDT2024-06-214.600.000.000.00-403.13%
DELL250117C000500002023-05-30 2:32PM EDT2025-01-177.350.000.000.00-101.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230602P000500002023-05-31 11:40AM EDT2023-06-024.780.000.000.00-100.00%
DELL230616P000500002023-05-26 3:17PM EDT2023-06-162.800.000.000.00-300.00%
DELL230707P000500002023-05-26 11:15AM EDT2023-07-073.200.000.000.00-4400.00%
DELL230721P000500002023-05-31 1:39PM EDT2023-07-215.500.000.000.00-600.00%
DELL231020P000500002023-05-31 12:12PM EDT2023-10-206.300.000.000.00-500.00%
DELL240119P000500002023-05-26 2:40PM EDT2024-01-195.500.000.000.00-1000.00%
DELL250117P000500002023-05-30 10:58AM EDT2025-01-177.800.000.000.00-200.00%