Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217C000500002023-01-27 9:30AM EST2023-02-170.020.000.030.00-34843.75%
DELL230317C000500002023-01-23 12:34PM EST2023-03-170.060.010.190.00-1140939.65%
DELL230421C000500002023-01-27 10:30AM EST2023-04-210.150.100.14-0.03-16.67%1120828.22%
DELL230721C000500002023-01-27 2:44PM EST2023-07-210.630.560.68+0.01+1.61%39629.49%
DELL240119C000500002023-01-27 1:16PM EST2024-01-191.801.621.90-0.04-2.17%2076330.71%
DELL250117C000500002023-01-27 9:33AM EST2025-01-173.873.354.10-0.03-0.77%8714732.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217P000500002023-01-13 1:22PM EST2023-02-1710.359.159.800.00-12054.69%
DELL230317P000500002022-12-02 3:20PM EST2023-03-176.539.8510.450.00-12058.30%
DELL230421P000500002022-12-19 3:08PM EST2023-04-2111.6010.1010.550.00-5546.29%
DELL240119P000500002023-01-23 2:55PM EST2024-01-1910.2610.3010.750.00-12550424.15%
DELL250117P000500002022-11-02 8:44AM EST2025-01-1714.000.000.000.00-110.00%