Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,426.50 +8.35 (+0.11%) BTC-USD
29,683.70 -47.04 (-0.16%) CMC Crypto 200
664.90 -16.20 (-2.38%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00050000 | 2021-12-27 1:50PM EDT | 2022-06-17 | 8.90 | 9.35 | 9.85 | 0.00 | - | 4 | 7 | 212.28% |
| DELL220715C00050000 | 2021-12-27 3:29PM EDT | 2022-07-15 | 9.00 | 9.65 | 10.20 | 0.00 | - | 2 | 33 | 160.62% |
| DELL221216C00050000 | 2021-12-27 2:40PM EDT | 2022-12-16 | 10.24 | 10.60 | 11.55 | 0.00 | - | 3 | 1 | 94.04% |
| DELL230120C00050000 | 2022-01-05 3:22PM EDT | 2023-01-20 | 11.95 | 10.95 | 11.55 | +0.21 | +1.79% | 10 | 62 | 88.40% |
| DELL240119C00050000 | 2022-01-04 4:39PM EDT | 2024-01-19 | 13.79 | 11.45 | 14.65 | 0.00 | - | 1 | 24 | 64.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00050000 | 2021-12-10 4:44PM EDT | 2022-06-17 | 2.17 | 1.32 | 2.29 | 0.00 | - | 1 | 0 | 0.00% |
| DELL220715P00050000 | 2021-12-13 4:14PM EDT | 2022-07-15 | 2.81 | 1.34 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| DELL221216P00050000 | 2021-11-10 2:13PM EDT | 2022-12-16 | 4.26 | 3.50 | 4.00 | 0.00 | - | 1 | 3 | 0.00% |
| DELL230120P00050000 | 2021-12-31 12:25PM EDT | 2023-01-20 | 4.20 | 3.30 | 3.95 | 0.00 | - | 1 | 111 | 0.00% |
© 2022 Yahoo. All rights reserved.
