Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000500002022-09-28 10:33AM EDT2022-10-210.020.000.030.00-51,40564.84%
DELL221216C000500002022-09-29 9:30AM EDT2022-12-160.100.020.160.00-166648.24%
DELL230120C000500002022-09-29 11:36AM EDT2023-01-200.180.010.180.00-11,35640.92%
DELL230317C000500002022-09-20 11:41AM EDT2023-03-170.500.250.300.00-12537.26%
DELL230421C000500002022-09-30 12:10PM EDT2023-04-210.410.260.41-0.04-8.89%37636.48%
DELL240119C000500002022-09-22 3:14PM EDT2024-01-191.921.291.590.00-262935.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000500002022-09-27 3:55PM EDT2022-10-2115.4614.8016.800.00-10506144.24%
DELL221216P000500002022-09-23 11:38AM EDT2022-12-1614.8515.7516.350.00-195951.47%
DELL230120P000500002022-09-23 12:44PM EDT2023-01-2015.4015.7516.350.00-12,32152.20%
DELL230421P000500002022-09-15 3:03PM EDT2023-04-2112.8016.1016.450.00--140.67%
DELL240119P000500002022-08-26 9:36AM EDT2024-01-1910.0015.0015.800.00-56010.00%