Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.09 +63.56 (+0.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217C00050000 | 2023-01-27 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 48 | 43.75% |
| DELL230317C00050000 | 2023-01-23 12:34PM EST | 2023-03-17 | 0.06 | 0.01 | 0.19 | 0.00 | - | 11 | 409 | 39.65% |
| DELL230421C00050000 | 2023-01-27 10:30AM EST | 2023-04-21 | 0.15 | 0.10 | 0.14 | -0.03 | -16.67% | 11 | 208 | 28.22% |
| DELL230721C00050000 | 2023-01-27 2:44PM EST | 2023-07-21 | 0.63 | 0.56 | 0.68 | +0.01 | +1.61% | 3 | 96 | 29.49% |
| DELL240119C00050000 | 2023-01-27 1:16PM EST | 2024-01-19 | 1.80 | 1.62 | 1.90 | -0.04 | -2.17% | 20 | 763 | 30.71% |
| DELL250117C00050000 | 2023-01-27 9:33AM EST | 2025-01-17 | 3.87 | 3.35 | 4.10 | -0.03 | -0.77% | 87 | 147 | 32.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217P00050000 | 2023-01-13 1:22PM EST | 2023-02-17 | 10.35 | 9.15 | 9.80 | 0.00 | - | 12 | 0 | 54.69% |
| DELL230317P00050000 | 2022-12-02 3:20PM EST | 2023-03-17 | 6.53 | 9.85 | 10.45 | 0.00 | - | 1 | 20 | 58.30% |
| DELL230421P00050000 | 2022-12-19 3:08PM EST | 2023-04-21 | 11.60 | 10.10 | 10.55 | 0.00 | - | 5 | 5 | 46.29% |
| DELL240119P00050000 | 2023-01-23 2:55PM EST | 2024-01-19 | 10.26 | 10.30 | 10.75 | 0.00 | - | 125 | 504 | 24.15% |
| DELL250117P00050000 | 2022-11-02 8:44AM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
