Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,339.20 -233.17 (-1.19%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00050000 | 2022-09-28 10:33AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,405 | 64.84% |
| DELL221216C00050000 | 2022-09-29 9:30AM EDT | 2022-12-16 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 666 | 48.24% |
| DELL230120C00050000 | 2022-09-29 11:36AM EDT | 2023-01-20 | 0.18 | 0.01 | 0.18 | 0.00 | - | 1 | 1,356 | 40.92% |
| DELL230317C00050000 | 2022-09-20 11:41AM EDT | 2023-03-17 | 0.50 | 0.25 | 0.30 | 0.00 | - | 1 | 25 | 37.26% |
| DELL230421C00050000 | 2022-09-30 12:10PM EDT | 2023-04-21 | 0.41 | 0.26 | 0.41 | -0.04 | -8.89% | 3 | 76 | 36.48% |
| DELL240119C00050000 | 2022-09-22 3:14PM EDT | 2024-01-19 | 1.92 | 1.29 | 1.59 | 0.00 | - | 2 | 629 | 35.86% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00050000 | 2022-09-27 3:55PM EDT | 2022-10-21 | 15.46 | 14.80 | 16.80 | 0.00 | - | 10 | 506 | 144.24% |
| DELL221216P00050000 | 2022-09-23 11:38AM EDT | 2022-12-16 | 14.85 | 15.75 | 16.35 | 0.00 | - | 1 | 959 | 51.47% |
| DELL230120P00050000 | 2022-09-23 12:44PM EDT | 2023-01-20 | 15.40 | 15.75 | 16.35 | 0.00 | - | 1 | 2,321 | 52.20% |
| DELL230421P00050000 | 2022-09-15 3:03PM EDT | 2023-04-21 | 12.80 | 16.10 | 16.45 | 0.00 | - | - | 1 | 40.67% |
| DELL240119P00050000 | 2022-08-26 9:36AM EDT | 2024-01-19 | 10.00 | 15.00 | 15.80 | 0.00 | - | 5 | 601 | 0.00% |
© 2022 Yahoo. All rights reserved.
