DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:49.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.20 | +16.00% | 294 | 277 | 2023-06-02 | 2.05 | +0.19 | +10.22% | 3 | 1 |
| 1.68 | +0.68 | +68.00% | 55 | 19 | 2023-06-09 | - | - | - | - | - |
| 1.90 | +1.30 | +216.67% | 14 | 15 | 2023-06-16 | 2.25 | -0.45 | -16.67% | 16 | 65 |
| 1.43 | 0.00 | - | 2 | 38 | 2023-06-23 | 2.55 | 0.00 | - | 22 | 22 |
| 1.85 | -0.08 | -4.15% | 4 | 6 | 2023-06-30 | 2.95 | 0.00 | - | 39 | 46 |
| 2.01 | +2.01 | - | 6 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.