Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217C000475002023-01-20 2:08PM EST2023-02-170.030.000.030.00-53033.99%
DELL230317C000475002023-01-27 3:34PM EST2023-03-170.180.140.180.00-12,40531.64%
DELL230421C000475002023-01-25 2:34PM EST2023-04-210.380.290.340.00-22,37428.61%
DELL230721C000475002023-01-26 9:53AM EST2023-07-211.110.941.140.00-14130.35%
DELL240119C000475002023-01-27 11:39AM EST2024-01-192.352.292.62-0.20-7.84%684531.84%
DELL250117C000475002023-01-23 11:04AM EST2025-01-175.004.254.700.00-21531.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217P000475002023-01-20 3:26PM EST2023-02-177.706.957.350.00-11047.07%
DELL230317P000475002023-01-26 9:47AM EST2023-03-176.807.057.450.00-12434.77%
DELL230421P000475002022-12-15 11:25AM EST2023-04-218.107.608.100.00-12639.99%
DELL240119P000475002022-12-21 3:27PM EST2024-01-1910.448.909.300.00-61,23028.39%
DELL250117P000475002022-12-09 11:25AM EST2025-01-1710.7010.0010.700.00-11126.56%