DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000475002023-06-09 3:49PM EDT2023-06-160.840.750.90-0.16-16.00%352,38532.13%
DELL230721C000475002023-06-09 3:03PM EDT2023-07-211.951.751.95-0.10-4.88%2212,89229.44%
DELL231020C000475002023-06-09 3:16PM EDT2023-10-203.803.703.90-0.10-2.56%102,45333.62%
DELL240119C000475002023-06-09 12:11PM EDT2024-01-195.304.905.10+0.30+6.00%596634.03%
DELL240621C000475002023-06-06 2:32PM EDT2024-06-216.206.106.900.00-183735.63%
DELL250117C000475002023-06-09 12:17PM EDT2025-01-179.056.108.40+1.95+27.46%314634.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616P000475002023-06-09 3:00PM EDT2023-06-160.600.600.70+0.02+3.45%3251728.71%
DELL230721P000475002023-06-09 3:22PM EDT2023-07-211.451.501.55-0.05-3.33%191,03124.95%
DELL231020P000475002023-06-07 3:19PM EDT2023-10-203.203.103.300.00-319829.35%
DELL240119P000475002023-06-07 12:21PM EDT2024-01-194.304.104.300.00-1392429.37%
DELL240621P000475002023-06-07 11:41AM EDT2024-06-215.505.405.800.00-294730.46%
DELL250117P000475002023-06-05 11:15AM EDT2025-01-177.405.708.900.00-21537.56%