Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.21 -16.06 (-0.07%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217C00047500 | 2023-01-20 2:08PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 30 | 33.99% |
| DELL230317C00047500 | 2023-01-27 3:34PM EST | 2023-03-17 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 2,405 | 31.64% |
| DELL230421C00047500 | 2023-01-25 2:34PM EST | 2023-04-21 | 0.38 | 0.29 | 0.34 | 0.00 | - | 2 | 2,374 | 28.61% |
| DELL230721C00047500 | 2023-01-26 9:53AM EST | 2023-07-21 | 1.11 | 0.94 | 1.14 | 0.00 | - | 1 | 41 | 30.35% |
| DELL240119C00047500 | 2023-01-27 11:39AM EST | 2024-01-19 | 2.35 | 2.29 | 2.62 | -0.20 | -7.84% | 6 | 845 | 31.84% |
| DELL250117C00047500 | 2023-01-23 11:04AM EST | 2025-01-17 | 5.00 | 4.25 | 4.70 | 0.00 | - | 2 | 15 | 31.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217P00047500 | 2023-01-20 3:26PM EST | 2023-02-17 | 7.70 | 6.95 | 7.35 | 0.00 | - | 11 | 0 | 47.07% |
| DELL230317P00047500 | 2023-01-26 9:47AM EST | 2023-03-17 | 6.80 | 7.05 | 7.45 | 0.00 | - | 1 | 24 | 34.77% |
| DELL230421P00047500 | 2022-12-15 11:25AM EST | 2023-04-21 | 8.10 | 7.60 | 8.10 | 0.00 | - | 1 | 26 | 39.99% |
| DELL240119P00047500 | 2022-12-21 3:27PM EST | 2024-01-19 | 10.44 | 8.90 | 9.30 | 0.00 | - | 6 | 1,230 | 28.39% |
| DELL250117P00047500 | 2022-12-09 11:25AM EST | 2025-01-17 | 10.70 | 10.00 | 10.70 | 0.00 | - | 1 | 11 | 26.56% |
© 2023 Yahoo. All rights reserved.
