Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,698.55 +51.26 (+1.41%) Dow
29,532.80 +397.81 (+1.37%) Nasdaq
10,965.70 +136.19 (+1.26%) BTC-USD
19,549.21 +5.04 (+0.03%) CMC Crypto 200
445.69 +16.91 (+3.94%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:47.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00047500 | 2022-09-26 2:46PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,307 | 50.00% |
| DELL221216C00047500 | 2022-09-23 11:45AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.23 | 0.00 | - | 10 | 562 | 42.87% |
| DELL230120C00047500 | 2022-09-16 9:31AM EDT | 2023-01-20 | 0.44 | 0.19 | 0.26 | 0.00 | - | 1 | 832 | 36.77% |
| DELL230317C00047500 | 2022-09-21 2:45PM EDT | 2023-03-17 | 0.93 | 0.50 | 0.56 | 0.00 | - | 5 | 9 | 36.74% |
| DELL230421C00047500 | 2022-09-27 12:28PM EDT | 2023-04-21 | 0.65 | 0.67 | 0.73 | 0.00 | - | 20 | 40 | 36.23% |
| DELL240119C00047500 | 2022-09-23 9:36AM EDT | 2024-01-19 | 2.25 | 1.93 | 2.20 | 0.00 | - | 1 | 818 | 35.82% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00047500 | 2022-09-26 11:13AM EDT | 2022-10-21 | 12.45 | 12.40 | 13.35 | 0.00 | - | 2 | 1,089 | 89.75% |
| DELL221216P00047500 | 2022-09-27 3:53PM EDT | 2022-12-16 | 12.95 | 12.55 | 12.75 | 0.00 | - | 2 | 377 | 44.92% |
| DELL230120P00047500 | 2022-09-06 9:57AM EDT | 2023-01-20 | 10.81 | 12.55 | 12.90 | 0.00 | - | 1 | 1,236 | 41.70% |
| DELL240119P00047500 | 2022-08-17 9:34AM EDT | 2024-01-19 | 7.00 | 11.35 | 13.35 | 0.00 | - | 1 | 1,239 | 25.28% |
© 2022 Yahoo. All rights reserved.
