Singapore markets open in 8 hours 31 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.03+0.31 (+0.89%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000475002022-09-26 2:46PM EDT2022-10-210.020.000.030.00-13,30750.00%
DELL221216C000475002022-09-23 11:45AM EDT2022-12-160.150.050.230.00-1056242.87%
DELL230120C000475002022-09-16 9:31AM EDT2023-01-200.440.190.260.00-183236.77%
DELL230317C000475002022-09-21 2:45PM EDT2023-03-170.930.500.560.00-5936.74%
DELL230421C000475002022-09-27 12:28PM EDT2023-04-210.650.670.730.00-204036.23%
DELL240119C000475002022-09-23 9:36AM EDT2024-01-192.251.932.200.00-181835.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000475002022-09-26 11:13AM EDT2022-10-2112.4512.4013.350.00-21,08989.75%
DELL221216P000475002022-09-27 3:53PM EDT2022-12-1612.9512.5512.750.00-237744.92%
DELL230120P000475002022-09-06 9:57AM EDT2023-01-2010.8112.5512.900.00-11,23641.70%
DELL240119P000475002022-08-17 9:34AM EDT2024-01-197.0011.3513.350.00-11,23925.28%