DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.190.00-2,0251,0012023-06-020.700.00-1,762790
1.550.00-3283582023-06-091.050.00-3,3922,186
1.900.00-2911,4142023-06-161.370.00-249753
2.160.00-202023-06-231.000.00-2398
2.250.00-52572023-06-301.700.00-280
2.700.00-2336,1282023-07-212.050.00-96527
4.500.00-1043732023-10-203.400.00-1194
5.620.00-261,0792024-01-193.300.00-3738
6.640.00-14292024-06-215.200.00-1769
9.190.00-22162025-01-175.810.00-1133