Singapore markets close in 5 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-1.28 (-3.03%)
At close: 04:00PM EST
41.20 +0.24 (+0.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%6212023-02-10-----
0.220.00-14102023-02-175.150.00-21
0.220.00-1192023-02-244.20-1.30-23.64%11
0.43-0.33-43.42%3262023-03-035.800.00--2
0.52-0.36-40.91%5551,8702023-03-173.200.00-29199
0.87-0.61-41.22%11,1882023-04-213.700.00-78109
2.00-0.60-23.08%22962023-07-214.540.00-511
3.85-0.33-7.89%259532024-01-196.830.00-20320
5.300.00-151322025-01-178.45+0.50+6.29%124