DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 2,025 | 1,001 | 2023-06-02 | 0.70 | 0.00 | - | 1,762 | 790 |
| 1.55 | 0.00 | - | 328 | 358 | 2023-06-09 | 1.05 | 0.00 | - | 3,392 | 2,186 |
| 1.90 | 0.00 | - | 291 | 1,414 | 2023-06-16 | 1.37 | 0.00 | - | 249 | 753 |
| 2.16 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.00 | 0.00 | - | 23 | 98 |
| 2.25 | 0.00 | - | 52 | 57 | 2023-06-30 | 1.70 | 0.00 | - | 28 | 0 |
| 2.70 | 0.00 | - | 233 | 6,128 | 2023-07-21 | 2.05 | 0.00 | - | 96 | 527 |
| 4.50 | 0.00 | - | 104 | 373 | 2023-10-20 | 3.40 | 0.00 | - | 1 | 194 |
| 5.62 | 0.00 | - | 26 | 1,079 | 2024-01-19 | 3.30 | 0.00 | - | 3 | 738 |
| 6.64 | 0.00 | - | 1 | 429 | 2024-06-21 | 5.20 | 0.00 | - | 17 | 69 |
| 9.19 | 0.00 | - | 2 | 216 | 2025-01-17 | 5.81 | 0.00 | - | 1 | 133 |
© 2023 Yahoo. All rights reserved.