Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,314.84 -446.65 (-2.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -2.01 | -84.81% | 145 | 216 | 2022-07-15 | 2.77 | +1.87 | +207.78% | 371 | 1,176 |
| 1.25 | -4.55 | -78.45% | 94 | 6 | 2022-08-19 | 3.40 | +1.32 | +63.46% | 46 | 262 |
| 2.40 | -2.78 | -53.67% | 23 | 1,389 | 2022-10-21 | 5.10 | +1.65 | +47.83% | 12 | 526 |
| 4.10 | -1.46 | -26.26% | 4 | 69 | 2022-12-16 | 3.60 | 0.00 | - | 6 | 363 |
| 3.50 | -2.25 | -39.13% | 2 | 320 | 2023-01-20 | 4.54 | 0.00 | - | 1 | 978 |
| 6.30 | -1.81 | -22.32% | 56 | 433 | 2024-01-19 | 5.60 | 0.00 | - | 33 | 163 |
© 2022 Yahoo. All rights reserved.
