Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-2.01-84.81%1452162022-07-152.77+1.87+207.78%3711,176
1.25-4.55-78.45%9462022-08-193.40+1.32+63.46%46262
2.40-2.78-53.67%231,3892022-10-215.10+1.65+47.83%12526
4.10-1.46-26.26%4692022-12-163.600.00-6363
3.50-2.25-39.13%23202023-01-204.540.00-1978
6.30-1.81-22.32%564332024-01-195.600.00-33163