Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,382.78 -3.15 (-0.09%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,413.92 +191.76 (+0.90%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,871.37 -62.23 (-0.27%) CMC Crypto 200
524.91 -0.23 (-0.04%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 62 | 1 | 2023-02-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 410 | 2023-02-17 | 5.15 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 1 | 19 | 2023-02-24 | 4.20 | -1.30 | -23.64% | 1 | 1 |
| 0.43 | -0.33 | -43.42% | 3 | 26 | 2023-03-03 | 5.80 | 0.00 | - | - | 2 |
| 0.52 | -0.36 | -40.91% | 555 | 1,870 | 2023-03-17 | 3.20 | 0.00 | - | 29 | 199 |
| 0.87 | -0.61 | -41.22% | 1 | 1,188 | 2023-04-21 | 3.70 | 0.00 | - | 78 | 109 |
| 2.00 | -0.60 | -23.08% | 2 | 296 | 2023-07-21 | 4.54 | 0.00 | - | 5 | 11 |
| 3.85 | -0.33 | -7.89% | 25 | 953 | 2024-01-19 | 6.83 | 0.00 | - | 20 | 320 |
| 5.30 | 0.00 | - | 15 | 132 | 2025-01-17 | 8.45 | +0.50 | +6.29% | 1 | 24 |
© 2023 Yahoo. All rights reserved.
