DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:44.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.74 | +21.08% | 3 | 102 | 2023-06-02 | 0.38 | -0.27 | -41.54% | 4 | 250 |
| 4.70 | +2.55 | +118.60% | 39 | 46 | 2023-06-09 | 0.50 | -0.20 | -28.57% | 1 | 63 |
| 3.00 | 0.00 | - | - | 27 | 2023-06-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 1 | 2023-06-23 | 0.82 | 0.00 | - | 1 | 54 |
| 3.37 | 0.00 | - | 1 | 16 | 2023-06-30 | 0.81 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.