DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00042500 | 2023-06-02 10:55AM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL230721C00042500 | 2023-06-07 2:10PM EDT | 2023-07-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL231020C00042500 | 2023-06-02 10:53AM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00042500 | 2023-06-08 3:29PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240621C00042500 | 2023-05-25 9:45AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00042500 | 2023-06-06 9:45AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230609P00042500 | 2023-06-02 1:08PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DELL230616P00042500 | 2023-06-07 10:17AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL230721P00042500 | 2023-06-08 9:30AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL231020P00042500 | 2023-06-08 2:22PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL240119P00042500 | 2023-06-07 12:05PM EDT | 2024-01-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL240621P00042500 | 2023-06-05 2:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| DELL250117P00042500 | 2023-06-06 11:00AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.