Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000425002021-11-30 4:03PM EDT2022-12-1615.5514.7516.350.00-12140.82%
DELL230120C000425002021-12-10 4:26PM EDT2023-01-2016.7516.3517.800.00-23143.60%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000425002021-12-16 4:15PM EDT2022-06-171.000.411.660.00-150.00%
DELL220715P000425002021-11-26 10:30AM EDT2022-07-151.050.551.460.00-150.00%
DELL221216P000425002021-10-19 9:50AM EDT2022-12-160.190.064.900.00-10028.49%
DELL230120P000425002022-01-03 12:39PM EDT2023-01-201.750.343.300.00-102313.54%