Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,038.71 +134.79 (+0.20%) CMC Crypto 200
1,417.59 +2.83 (+0.20%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00042500 | 2023-12-11 4:19PM EDT | 2024-06-21 | 27.72 | 37.00 | 38.80 | 0.00 | - | 1 | 18 | 0.00% |
| DELL250117C00042500 | 2024-04-08 3:14PM EDT | 2025-01-17 | 85.65 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| DELL260116C00042500 | 2024-02-29 11:40AM EDT | 2026-01-16 | 53.50 | 72.30 | 75.10 | 0.00 | - | 1 | 1 | 56.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00042500 | 2024-02-26 12:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 4 | 366 | 122.27% |
| DELL241018P00042500 | 2024-04-22 12:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| DELL250117P00042500 | 2024-04-19 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 158 | 25.00% |
| DELL260116P00042500 | 2024-01-08 10:51AM EDT | 2026-01-16 | 1.80 | 1.45 | 2.30 | 0.00 | - | - | 3 | 55.13% |
© 2024 Yahoo. All rights reserved.