DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +5.00 | - | 73 | 1 | 2023-06-09 | 0.05 | -0.30 | -85.71% | 47 | 81 |
| 5.33 | +1.18 | +28.43% | 25 | 31 | 2023-06-16 | 0.15 | -0.20 | -57.14% | 7 | 253 |
| - | - | - | - | - | 2023-06-23 | 0.20 | -0.55 | -73.33% | 22 | 59 |
| 4.30 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.30 | -0.45 | -60.00% | 4 | 96 |
© 2023 Yahoo. All rights reserved.