DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:41.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +5.20 | - | - | 2 | 2023-06-09 | 0.10 | -0.18 | -64.29% | 5 | 82 |
| 5.40 | 0.00 | - | - | 1 | 2023-06-16 | 0.13 | -0.22 | -62.86% | 34 | 65 |
| - | - | - | - | - | 2023-06-23 | 0.15 | -0.20 | -57.14% | 1 | 25 |
| - | - | - | - | - | 2023-06-30 | 0.65 | 0.00 | - | 4 | 21 |
| 5.66 | +5.66 | - | - | 4 | 2023-07-07 | 0.40 | +0.40 | - | 1 | 5 |
| - | - | - | - | - | 2023-07-14 | 0.85 | +0.85 | - | - | 2 |
© 2023 Yahoo. All rights reserved.