Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,119.50 +23.91 (+0.77%) Nikkei
26,137.55 +201.93 (+0.78%) Hang Seng
21,823.81 -35.98 (-0.16%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,132.99 +58.25 (+0.31%) CMC Crypto 200
413.28 -6.86 (-1.63%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -4.85 | -61.39% | 23 | 78 | 2022-07-15 | 0.46 | +0.35 | +318.18% | 218 | 974 |
| 3.86 | -3.69 | -48.87% | 13 | 6 | 2022-08-19 | 1.40 | +0.67 | +91.78% | 192 | 37 |
| 10.98 | 0.00 | - | 20 | 29 | 2022-10-21 | 2.60 | +0.89 | +52.05% | 13 | 479 |
| 11.75 | 0.00 | - | 1 | 45 | 2022-12-16 | 3.30 | +0.92 | +38.66% | 10 | 193 |
| 11.00 | 0.00 | - | 6 | 112 | 2023-01-20 | 3.65 | +1.00 | +37.74% | 200 | 377 |
| 8.25 | -4.25 | -34.00% | 21 | 213 | 2024-01-19 | 5.65 | +1.85 | +48.68% | 20 | 217 |
© 2022 Yahoo. All rights reserved.
