Singapore markets close in 2 hours 59 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05-4.85-61.39%23782022-07-150.46+0.35+318.18%218974
3.86-3.69-48.87%1362022-08-191.40+0.67+91.78%19237
10.980.00-20292022-10-212.60+0.89+52.05%13479
11.750.00-1452022-12-163.30+0.92+38.66%10193
11.000.00-61122023-01-203.65+1.00+37.74%200377
8.25-4.25-34.00%212132024-01-195.65+1.85+48.68%20217