DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.04-0.16-80.00%46163
7.70+1.60+26.23%1682023-06-160.05-0.21-80.77%12143
-----2023-06-230.450.00-27
7.80+0.90+13.04%111,7842023-07-210.30-0.35-53.85%492,863
8.95+1.25+16.23%5792023-10-201.17-0.44-27.33%3194
9.59-0.91-8.67%95612024-01-191.900.00-92,307
10.500.00-2452024-06-213.600.00-217199
12.72+2.22+21.14%11172025-01-174.000.00-1555