Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,389.73 +5.44 (+0.16%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,113.09 -547.38 (-2.53%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,927.59 -399.20 (-1.71%) CMC Crypto 200
525.80 -11.06 (-2.06%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +1.11 | +88.10% | 2 | 66 | 2023-02-10 | 0.28 | 0.00 | - | 4 | 56 |
| 2.52 | -0.33 | -11.58% | 6 | 1,662 | 2023-02-17 | 0.27 | -0.01 | -3.57% | 2 | 1,910 |
| 2.01 | 0.00 | - | 2 | 147 | 2023-02-24 | 0.81 | 0.00 | - | 50 | 35 |
| 3.85 | 0.00 | - | 1 | 1,592 | 2023-03-03 | 0.82 | 0.00 | - | 8 | 22 |
| 3.60 | +3.60 | - | - | 22 | 2023-03-10 | 1.75 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 25 | 1,041 | 2023-03-17 | 0.97 | -0.14 | -12.61% | 6 | 1,435 |
| 4.25 | +0.02 | +0.47% | 2 | 998 | 2023-04-21 | 1.51 | 0.00 | - | 10 | 1,072 |
| 5.15 | 0.00 | - | 3 | 36 | 2023-07-21 | 3.06 | 0.00 | - | 2 | 581 |
| 5.70 | 0.00 | - | 20 | 299 | 2024-01-19 | 4.23 | 0.00 | - | 22 | 1,889 |
| 7.18 | 0.00 | - | 1 | 29 | 2025-01-17 | 6.30 | 0.00 | - | 20 | 145 |
© 2023 Yahoo. All rights reserved.
