DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | -0.16 | -80.00% | 46 | 163 |
| 7.70 | +1.60 | +26.23% | 1 | 68 | 2023-06-16 | 0.05 | -0.21 | -80.77% | 12 | 143 |
| - | - | - | - | - | 2023-06-23 | 0.45 | 0.00 | - | 2 | 7 |
| 7.80 | +0.90 | +13.04% | 11 | 1,784 | 2023-07-21 | 0.30 | -0.35 | -53.85% | 49 | 2,863 |
| 8.95 | +1.25 | +16.23% | 5 | 79 | 2023-10-20 | 1.17 | -0.44 | -27.33% | 3 | 194 |
| 9.59 | -0.91 | -8.67% | 9 | 561 | 2024-01-19 | 1.90 | 0.00 | - | 9 | 2,307 |
| 10.50 | 0.00 | - | 2 | 45 | 2024-06-21 | 3.60 | 0.00 | - | 217 | 199 |
| 12.72 | +2.22 | +21.14% | 1 | 117 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 555 |
© 2023 Yahoo. All rights reserved.