Singapore markets close in 5 hours 31 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.24-0.18 (-0.42%)
At close: 04:00PM EST
42.40 +0.16 (+0.38%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.37+1.11+88.10%2662023-02-100.280.00-456
2.52-0.33-11.58%61,6622023-02-170.27-0.01-3.57%21,910
2.010.00-21472023-02-240.810.00-5035
3.850.00-11,5922023-03-030.820.00-822
3.60+3.60--222023-03-101.750.00-100
2.920.00-251,0412023-03-170.97-0.14-12.61%61,435
4.25+0.02+0.47%29982023-04-211.510.00-101,072
5.150.00-3362023-07-213.060.00-2581
5.700.00-202992024-01-194.230.00-221,889
7.180.00-1292025-01-176.300.00-20145