Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.37 | +1.11 | +88.10% | 2 | 66 | 2023-02-10 | 0.28 | 0.00 | - | 4 | 56 |
2.52 | -0.33 | -11.58% | 6 | 1,662 | 2023-02-17 | 0.27 | -0.01 | -3.57% | 2 | 1,910 |
2.01 | 0.00 | - | 2 | 147 | 2023-02-24 | 0.81 | 0.00 | - | 50 | 35 |
3.85 | 0.00 | - | 1 | 1,592 | 2023-03-03 | 0.82 | 0.00 | - | 8 | 22 |
3.60 | +3.60 | - | - | 22 | 2023-03-10 | 1.75 | 0.00 | - | 10 | 0 |
2.92 | 0.00 | - | 25 | 1,041 | 2023-03-17 | 0.97 | -0.14 | -12.61% | 6 | 1,435 |
4.25 | +0.02 | +0.47% | 2 | 998 | 2023-04-21 | 1.51 | 0.00 | - | 10 | 1,072 |
5.15 | 0.00 | - | 3 | 36 | 2023-07-21 | 3.06 | 0.00 | - | 2 | 581 |
5.70 | 0.00 | - | 20 | 299 | 2024-01-19 | 4.23 | 0.00 | - | 22 | 1,889 |
7.18 | 0.00 | - | 1 | 29 | 2025-01-17 | 6.30 | 0.00 | - | 20 | 145 |