Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000400002022-01-04 1:08PM EDT2022-06-1719.1018.1019.550.00-33461.48%
DELL221216C000400002021-12-29 11:26AM EDT2022-12-1618.5718.4519.800.00-68168.90%
DELL230120C000400002021-12-03 4:50PM EDT2023-01-2019.3516.9517.700.00-12139.75%
DELL240119C000400002022-01-03 3:10PM EDT2024-01-1919.1018.6521.650.00-230105.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000400002021-12-29 4:13PM EDT2022-06-170.340.262.060.00-1248.05%
DELL220715P000400002021-12-17 11:15AM EDT2022-07-150.850.381.580.00-101025.90%
DELL221216P000400002021-09-10 3:33PM EDT2022-12-160.210.003.850.00-1023632.15%
DELL230120P000400002021-12-08 4:22PM EDT2023-01-201.590.921.510.00-1111.77%
DELL240119P000400002021-12-03 1:12PM EDT2024-01-193.552.934.000.00-31419.60%