Singapore markets open in 1 hour 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.57+5.79 (+3.92%)
At close: 04:00PM EDT
154.85 +1.28 (+0.83%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000400002024-04-19 10:10AM EDT2024-06-2177.80108.40110.600.00-15570.00%
DELL240719C000400002024-04-05 9:32AM EDT2024-07-1987.4383.7087.100.00-110.00%
DELL250117C000400002024-05-21 3:10PM EDT2025-01-17108.68112.80116.500.00-410797.73%
DELL260116C000400002024-03-18 9:37AM EDT2026-01-1666.1080.0083.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000400002024-05-14 11:16AM EDT2024-06-210.150.002.100.00-20430275.00%
DELL250117P000400002024-04-17 2:48PM EDT2025-01-170.140.001.300.00-169288.96%
DELL260116P000400002024-04-04 10:07AM EDT2026-01-160.550.150.700.00-2752.25%