Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.92 -54.71 (-1.08%) Dow
37,890.85 -570.07 (-1.48%) Nasdaq
15,474.34 -238.41 (-1.52%) Bitcoin USD
64,218.18 -607.96 (-0.94%) CMC Crypto 200
1,386.86 +4.29 (+0.31%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00040000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 77.80 | 82.00 | 83.30 | 0.00 | - | 15 | 57 | 0.00% |
| DELL240719C00040000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 87.43 | 81.80 | 83.50 | 0.00 | - | 1 | 1 | 100.98% |
| DELL250117C00040000 | 2024-04-01 10:17AM EDT | 2025-01-17 | 78.64 | 82.00 | 83.90 | 0.00 | - | 16 | 111 | 71.14% |
| DELL260116C00040000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 66.10 | 80.00 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00040000 | 2024-03-11 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 430 | 115.63% |
| DELL250117P00040000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 692 | 58.69% |
| DELL260116P00040000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 0.55 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 50.15% |
© 2024 Yahoo. All rights reserved.