Singapore markets close in 1 hour 56 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.200.00-212022-07-150.17+0.13+325.00%683
9.460.00-16182022-08-190.380.00--50
14.620.00-1212022-10-211.200.00-71,014
14.750.00-112022-12-161.340.00-637
12.950.00-652023-01-202.050.00-7499
14.600.00-292024-01-192.850.00-61,514