Singapore markets close in 4 hours 36 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.24-0.18 (-0.42%)
At close: 04:00PM EST
42.40 +0.16 (+0.38%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.15+5.15-202023-02-10-----
3.050.00-13162023-02-170.080.00-12500
4.300.00-223892023-03-170.51+0.04+8.51%224929
4.820.00-11,0722023-04-210.84-0.02-2.33%81,439
6.78+1.01+17.50%2132023-07-211.600.00-28524
7.600.00-3462024-01-192.93-1.57-34.89%26872
8.510.00-1192025-01-174.650.00-151