DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 2 | 2023-06-16 | 0.04 | 0.00 | - | 5 | 77 |
| 10.50 | 0.00 | - | 1 | 789 | 2023-07-21 | 0.10 | -0.03 | -23.08% | 1 | 8,908 |
| 9.50 | 0.00 | - | 1 | 66 | 2023-10-20 | 0.75 | 0.00 | - | 31 | 1,119 |
| 12.00 | 0.00 | - | 5 | 82 | 2024-01-19 | 1.20 | -0.20 | -14.29% | 20 | 2,194 |
| 12.70 | 0.00 | - | 1 | 39 | 2024-06-21 | 2.65 | 0.00 | - | 2 | 13 |
| 14.26 | 0.00 | - | 1 | 32 | 2025-01-17 | 3.20 | 0.00 | - | 20 | 92 |
© 2023 Yahoo. All rights reserved.