Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,121.74 +26.15 (+0.84%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,848.57 -11.22 (-0.05%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,103.84 -37.72 (-0.20%) CMC Crypto 200
412.14 -8.00 (-1.90%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 1 | 2022-07-15 | 0.17 | +0.13 | +325.00% | 6 | 83 |
| 9.46 | 0.00 | - | 16 | 18 | 2022-08-19 | 0.38 | 0.00 | - | - | 50 |
| 14.62 | 0.00 | - | 1 | 21 | 2022-10-21 | 1.20 | 0.00 | - | 7 | 1,014 |
| 14.75 | 0.00 | - | 1 | 1 | 2022-12-16 | 1.34 | 0.00 | - | 6 | 37 |
| 12.95 | 0.00 | - | 6 | 5 | 2023-01-20 | 2.05 | 0.00 | - | 7 | 499 |
| 14.60 | 0.00 | - | 2 | 9 | 2024-01-19 | 2.85 | 0.00 | - | 6 | 1,514 |
© 2022 Yahoo. All rights reserved.
