Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,390.09 +5.80 (+0.17%) Nikkei
27,706.87 +197.41 (+0.72%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,924.97 -419.50 (-1.80%) CMC Crypto 200
525.96 -10.90 (-2.03%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +5.15 | - | 2 | 0 | 2023-02-10 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 316 | 2023-02-17 | 0.08 | 0.00 | - | 12 | 500 |
| 4.30 | 0.00 | - | 22 | 389 | 2023-03-17 | 0.51 | +0.04 | +8.51% | 224 | 929 |
| 4.82 | 0.00 | - | 1 | 1,072 | 2023-04-21 | 0.84 | -0.02 | -2.33% | 8 | 1,439 |
| 6.78 | +1.01 | +17.50% | 2 | 13 | 2023-07-21 | 1.60 | 0.00 | - | 28 | 524 |
| 7.60 | 0.00 | - | 3 | 46 | 2024-01-19 | 2.93 | -1.57 | -34.89% | 26 | 872 |
| 8.51 | 0.00 | - | 1 | 19 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 51 |
© 2023 Yahoo. All rights reserved.
