DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00037500 | 2023-05-09 10:25AM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230721C00037500 | 2023-06-07 3:51PM EDT | 2023-07-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231020C00037500 | 2023-05-31 2:43PM EDT | 2023-10-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00037500 | 2023-06-07 3:22PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240621C00037500 | 2023-05-25 9:58AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00037500 | 2023-06-02 12:34PM EDT | 2025-01-17 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616P00037500 | 2023-06-06 12:48PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL230721P00037500 | 2023-06-07 3:48PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DELL231020P00037500 | 2023-06-06 3:28PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DELL240119P00037500 | 2023-06-07 10:00AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL240621P00037500 | 2023-06-01 2:33PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250117P00037500 | 2023-06-06 10:51AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.