Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,274.98 +15.84 (+0.49%) Nikkei
27,782.51 +4.61 (+0.02%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,221.33 +233.08 (+1.37%) CMC Crypto 200
407.94 +6.52 (+1.62%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00037500 | 2022-12-02 2:31PM EST | 2022-12-16 | 6.70 | 7.00 | 7.25 | -0.83 | -11.02% | 3 | 822 | 57.03% |
| DELL230120C00037500 | 2022-12-01 3:07PM EST | 2023-01-20 | 8.13 | 7.25 | 7.60 | 0.00 | - | 2 | 850 | 47.22% |
| DELL230317C00037500 | 2022-11-29 1:22PM EST | 2023-03-17 | 7.67 | 8.20 | 8.40 | 0.00 | - | 19 | 357 | 45.22% |
| DELL230421C00037500 | 2022-11-21 12:00PM EST | 2023-04-21 | 5.95 | 8.55 | 8.85 | 0.00 | - | 3 | 1,049 | 44.73% |
| DELL240119C00037500 | 2022-11-22 2:54PM EST | 2024-01-19 | 10.70 | 10.85 | 11.55 | 0.00 | - | 19 | 49 | 43.74% |
| DELL250117C00037500 | 2022-12-01 2:49PM EST | 2025-01-17 | 13.60 | 12.50 | 13.65 | 0.00 | - | 1 | 18 | 41.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00037500 | 2022-12-02 3:38PM EST | 2022-12-16 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 33 | 2,852 | 51.56% |
| DELL230120P00037500 | 2022-12-02 3:04PM EST | 2023-01-20 | 0.36 | 0.31 | 0.41 | +0.05 | +16.13% | 31 | 1,002 | 42.68% |
| DELL230317P00037500 | 2022-12-01 2:58PM EST | 2023-03-17 | 1.01 | 1.10 | 1.18 | 0.00 | - | 41 | 527 | 42.48% |
| DELL230421P00037500 | 2022-12-02 3:04PM EST | 2023-04-21 | 1.49 | 1.46 | 1.55 | +0.13 | +9.56% | 2 | 1,145 | 41.50% |
| DELL230721P00037500 | 2022-11-23 1:44PM EST | 2023-07-21 | 2.37 | 2.19 | 2.31 | 0.00 | - | - | 1 | 39.38% |
| DELL240119P00037500 | 2022-10-28 11:33AM EST | 2024-01-19 | 5.23 | 3.30 | 3.60 | 0.00 | - | 20 | 0 | 37.93% |
| DELL250117P00037500 | 2022-12-02 9:31AM EST | 2025-01-17 | 5.00 | 4.65 | 5.65 | -0.72 | -12.59% | 4 | 2 | 37.13% |
© 2022 Yahoo. All rights reserved.
