Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000375002022-05-20 11:46AM EDT2022-06-173.703.603.95-11.80-76.13%1054.15%
DELL220715C000375002022-05-20 11:47AM EDT2022-07-154.103.904.60-12.00-74.53%1152.78%
DELL221021C000375002022-05-16 10:13AM EDT2022-10-219.035.105.950.00-12145.73%
DELL221216C000375002021-08-25 5:33PM EDT2022-12-1628.6564.0068.950.00--10.00%
DELL230120C000375002022-05-09 1:39PM EDT2023-01-209.705.756.600.00-31241.53%
DELL240119C000375002022-05-20 1:41PM EDT2024-01-196.886.909.30-1.89-21.55%8940.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000375002022-05-20 3:47PM EDT2022-06-171.351.101.56+0.30+28.57%5194856.93%
DELL220715P000375002022-05-20 3:48PM EDT2022-07-151.801.532.13+0.35+24.14%264654.20%
DELL221021P000375002022-05-20 1:31PM EDT2022-10-213.752.993.30+2.14+132.92%55944.70%
DELL221216P000375002022-05-20 12:56PM EDT2022-12-164.003.303.85+1.80+81.82%3243.12%
DELL230120P000375002022-05-20 2:48PM EDT2023-01-204.303.654.25+1.95+82.98%1448943.19%
DELL240119P000375002022-05-19 1:13PM EDT2024-01-195.455.056.50+0.10+1.87%101,01139.05%