Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00037500 | 2024-04-10 2:17PM EDT | 2024-06-21 | 83.30 | 82.40 | 83.10 | -4.07 | -4.66% | 7 | 42 | 154.98% |
DELL240719C00037500 | 2024-03-01 12:55PM EDT | 2024-07-19 | 82.62 | 74.90 | 78.80 | 0.00 | - | 1 | 0 | 0.00% |
DELL250117C00037500 | 2024-01-30 1:53PM EDT | 2025-01-17 | 48.35 | 56.90 | 57.70 | 0.00 | - | 1 | 32 | 0.00% |
DELL260116C00037500 | 2024-03-01 11:11AM EDT | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00037500 | 2024-01-11 12:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 525.00% |
DELL240621P00037500 | 2024-02-20 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 111.72% |
DELL240719P00037500 | 2024-03-19 10:11AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 93.75% |
DELL250117P00037500 | 2024-03-11 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 86 | 59.67% |
DELL260116P00037500 | 2024-01-11 2:32PM EDT | 2026-01-16 | 1.20 | 0.65 | 1.40 | 0.00 | - | 2 | 7 | 54.20% |