DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000375002023-05-09 10:25AM EDT2023-06-168.500.000.000.00--00.00%
DELL230721C000375002023-06-07 3:51PM EDT2023-07-2110.500.000.000.00-100.00%
DELL231020C000375002023-05-31 2:43PM EDT2023-10-209.500.000.000.00-100.00%
DELL240119C000375002023-06-07 3:22PM EDT2024-01-1912.000.000.000.00-500.00%
DELL240621C000375002023-05-25 9:58AM EDT2024-06-2112.700.000.000.00-100.00%
DELL250117C000375002023-06-02 12:34PM EDT2025-01-1714.260.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616P000375002023-06-06 12:48PM EDT2023-06-160.040.000.000.00-5025.00%
DELL230721P000375002023-06-07 3:48PM EDT2023-07-210.130.000.000.00-73012.50%
DELL231020P000375002023-06-06 3:28PM EDT2023-10-200.750.000.000.00-31012.50%
DELL240119P000375002023-06-07 10:00AM EDT2024-01-191.400.000.000.00-206.25%
DELL240621P000375002023-06-01 2:33PM EDT2024-06-212.650.000.000.00-206.25%
DELL250117P000375002023-06-06 10:51AM EDT2025-01-173.200.000.000.00-2003.13%