Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.70-5.21-40.36%5662022-07-150.010.00-5182
13.900.00-552022-10-211.05+0.62+144.19%166
23.500.00-102022-12-160.940.00-7339
15.040.00-2272023-01-201.98+0.83+72.17%8553
15.300.00-2172024-01-192.400.00-28