Singapore markets close in 5 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-1.28 (-3.03%)
At close: 04:00PM EST
41.20 +0.24 (+0.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.140.00-1092023-02-10-----
8.140.00-302023-02-170.050.00-100664
5.040.00-112023-02-24-----
-----2023-03-100.350.00--1
6.22+0.16+2.64%5512023-03-170.33+0.04+13.79%36451
5.800.00-57542023-04-210.61-0.19-23.75%12786
7.550.00-1242023-07-211.28-0.12-8.57%2552
8.960.00-6322024-01-192.38+0.33+16.10%13333
9.600.00-1512025-01-173.97-0.08-1.98%1107