DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +11.20 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 170 | 184 |
| - | - | - | - | - | 2023-06-23 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-07 | 0.22 | +0.22 | - | - | 1 |
| 10.80 | 0.00 | - | 26 | 75 | 2023-07-21 | 0.15 | 0.00 | - | 17 | 712 |
| 8.58 | 0.00 | - | 5 | 26 | 2023-10-20 | 0.65 | -0.10 | -13.33% | 38 | 99 |
| 13.75 | +1.85 | +15.55% | 5 | 83 | 2024-01-19 | 1.20 | +0.15 | +14.29% | 2 | 818 |
| 12.02 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.90 | -0.10 | -5.00% | 5 | 427 |
| 14.67 | 0.00 | - | 1 | 60 | 2025-01-17 | 2.30 | 0.00 | - | 60 | 199 |
© 2023 Yahoo. All rights reserved.