Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119C00027500 | 2022-02-14 11:44AM EDT | 2024-01-19 | 31.15 | 23.90 | 26.10 | 0.00 | - | 1 | 0 | 74.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00027500 | 2022-05-05 12:43PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 117.48% |
DELL221216P00027500 | 2022-04-05 3:01PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 57.93% |
DELL230120P00027500 | 2022-04-19 12:47PM EDT | 2023-01-20 | 0.39 | 0.12 | 0.58 | 0.00 | - | 10 | 5 | 47.56% |
DELL240119P00027500 | 2022-04-01 10:06AM EDT | 2024-01-19 | 1.06 | 0.26 | 1.81 | 0.00 | - | 1 | 3 | 43.09% |