DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00027500 | 2023-05-23 2:40PM EDT | 2023-06-16 | 19.20 | 18.00 | 18.30 | 0.00 | - | - | 1 | 107.03% |
| DELL230721C00027500 | 2023-04-11 2:48PM EDT | 2023-07-21 | 14.50 | 16.90 | 19.10 | 0.00 | - | 2 | 3 | 117.97% |
| DELL231020C00027500 | 2023-04-25 2:29PM EDT | 2023-10-20 | 15.00 | 19.70 | 23.00 | 0.00 | - | 1 | 1 | 111.04% |
| DELL240119C00027500 | 2023-01-23 3:52PM EDT | 2024-01-19 | 14.51 | 14.95 | 15.90 | 0.00 | - | 11 | 11 | 0.00% |
| DELL250117C00027500 | 2022-10-21 1:34PM EDT | 2025-01-17 | 12.77 | 17.00 | 17.65 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00027500 | 2023-04-05 12:03PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 310 | 75.39% |
| DELL231020P00027500 | 2023-05-02 10:33AM EDT | 2023-10-20 | 0.17 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 75.61% |
| DELL240119P00027500 | 2023-04-13 1:10PM EDT | 2024-01-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 163 | 49.24% |
| DELL250117P00027500 | 2023-05-05 12:02PM EDT | 2025-01-17 | 1.39 | 1.15 | 1.55 | 0.00 | - | 1 | 176 | 40.36% |
© 2023 Yahoo. All rights reserved.