Singapore markets open in 6 hours 53 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.55+1.52 (+3.38%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000275002022-02-14 11:44AM EDT2024-01-1931.1523.9026.100.00-1074.19%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000275002022-05-05 12:43PM EDT2022-06-170.180.000.700.00-12117.48%
DELL221216P000275002022-04-05 3:01PM EDT2022-12-160.270.000.900.00-2157.93%
DELL230120P000275002022-04-19 12:47PM EDT2023-01-200.390.120.580.00-10547.56%
DELL240119P000275002022-04-01 10:06AM EDT2024-01-191.060.261.810.00-1343.09%