DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000275002023-05-23 2:40PM EDT2023-06-1619.2018.0018.300.00--1107.03%
DELL230721C000275002023-04-11 2:48PM EDT2023-07-2114.5016.9019.100.00-23117.97%
DELL231020C000275002023-04-25 2:29PM EDT2023-10-2015.0019.7023.000.00-11111.04%
DELL240119C000275002023-01-23 3:52PM EDT2024-01-1914.5114.9515.900.00-11110.00%
DELL250117C000275002022-10-21 1:34PM EDT2025-01-1712.7717.0017.650.00-740.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721P000275002023-04-05 12:03PM EDT2023-07-210.180.000.300.00-1031075.39%
DELL231020P000275002023-05-02 10:33AM EDT2023-10-200.170.052.350.00-1375.61%
DELL240119P000275002023-04-13 1:10PM EDT2024-01-190.650.450.650.00-116349.24%
DELL250117P000275002023-05-05 12:02PM EDT2025-01-171.391.151.550.00-117640.36%