Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,070.43 +62.42 (+1.56%) Dow
32,547.65 +324.23 (+1.01%) Nasdaq
11,906.80 +244.01 (+2.09%) BTC-USD
30,026.91 +311.35 (+1.05%) CMC Crypto 200
674.58 +431.90 (+177.97%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:27.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00027500 | 2022-02-14 11:44AM EDT | 2024-01-19 | 31.15 | 23.90 | 26.10 | 0.00 | - | 1 | 0 | 74.19% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00027500 | 2022-05-05 12:43PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 117.48% |
| DELL221216P00027500 | 2022-04-05 3:01PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 57.93% |
| DELL230120P00027500 | 2022-04-19 12:47PM EDT | 2023-01-20 | 0.39 | 0.12 | 0.58 | 0.00 | - | 10 | 5 | 47.56% |
| DELL240119P00027500 | 2022-04-01 10:06AM EDT | 2024-01-19 | 1.06 | 0.26 | 1.81 | 0.00 | - | 1 | 3 | 43.09% |
© 2022 Yahoo. All rights reserved.
