Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,241.98 +5.90 (+0.18%) Nikkei
27,924.75 +350.32 (+1.27%) Hang Seng
19,803.27 +353.04 (+1.82%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,215.21 +390.43 (+2.32%) CMC Crypto 200
405.98 +11.30 (+2.86%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230120C00027500 | 2022-08-10 11:35AM EST | 2023-01-20 | 19.55 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 0.00% |
| DELL230317C00027500 | 2022-11-29 10:31AM EST | 2023-03-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230421C00027500 | 2022-10-18 10:35AM EST | 2023-04-21 | 8.50 | 14.25 | 14.60 | 0.00 | - | 1 | 8 | 0.00% |
| DELL240119C00027500 | 2022-11-08 10:19AM EST | 2024-01-19 | 15.20 | 15.85 | 16.20 | 0.00 | - | 1 | 4 | 43.65% |
| DELL250117C00027500 | 2022-10-21 12:34PM EST | 2025-01-17 | 12.77 | 17.00 | 17.65 | 0.00 | - | 7 | 4 | 42.24% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00027500 | 2022-12-08 9:46AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| DELL230120P00027500 | 2022-11-25 10:28AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL230317P00027500 | 2022-11-28 11:58AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL230421P00027500 | 2022-11-22 2:09PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230721P00027500 | 2022-11-21 9:59AM EST | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL240119P00027500 | 2022-11-30 12:58PM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250117P00027500 | 2022-12-08 2:26PM EST | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
