Singapore markets close in 3 hours 4 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000275002022-08-10 11:35AM EST2023-01-2019.5512.4012.700.00-180.00%
DELL230317C000275002022-11-29 10:31AM EST2023-03-1716.750.000.000.00--00.00%
DELL230421C000275002022-10-18 10:35AM EST2023-04-218.5014.2514.600.00-180.00%
DELL240119C000275002022-11-08 10:19AM EST2024-01-1915.2015.8516.200.00-1443.65%
DELL250117C000275002022-10-21 12:34PM EST2025-01-1712.7717.0017.650.00-7442.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000275002022-12-08 9:46AM EST2022-12-160.010.000.000.00-94050.00%
DELL230120P000275002022-11-25 10:28AM EST2023-01-200.050.000.000.00-5025.00%
DELL230317P000275002022-11-28 11:58AM EST2023-03-170.300.000.000.00-2025.00%
DELL230421P000275002022-11-22 2:09PM EST2023-04-210.400.000.000.00-1012.50%
DELL230721P000275002022-11-21 9:59AM EST2023-07-211.000.000.000.00--012.50%
DELL240119P000275002022-11-30 12:58PM EST2024-01-191.400.000.000.00-2012.50%
DELL250117P000275002022-12-08 2:26PM EST2025-01-172.690.000.000.00-306.25%