Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,728.16 -2,870.85 (-4.31%) CMC Crypto 200
1,360.26 -22.31 (-1.61%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00022500 | 2023-11-28 4:53PM EDT | 2025-01-17 | 51.20 | 53.70 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00022500 | 2023-09-01 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 260.45% |
| DELL250117P00022500 | 2023-10-09 11:56AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 99.12% |
© 2024 Yahoo. All rights reserved.