Singapore markets close in 2 hours 49 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000225002022-09-01 11:06AM EST2023-01-2014.9511.6512.250.00-450.00%
DELL230421C000225002022-10-20 10:19AM EST2023-04-2113.7519.7520.100.00-6660.45%
DELL240119C000225002022-09-01 9:11AM EST2024-01-1915.8012.7513.050.00-10110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000225002022-11-21 3:14PM EST2022-12-160.030.000.000.00-32050.00%
DELL230120P000225002022-12-01 3:35PM EST2023-01-200.050.000.000.00-1050.00%
DELL230317P000225002022-10-10 2:37PM EST2023-03-170.560.120.400.00--174.51%
DELL230421P000225002022-11-28 12:01PM EST2023-04-210.160.000.000.00-2025.00%
DELL230721P000225002022-12-07 12:49PM EST2023-07-210.410.000.000.00-2012.50%
DELL240119P000225002022-11-29 10:15AM EST2024-01-190.720.000.000.00-20012.50%
DELL250117P000225002022-11-28 1:45PM EST2025-01-171.520.000.000.00-6012.50%