DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00022500 | 2023-05-16 2:24PM EDT | 2023-06-16 | 23.10 | 24.80 | 26.30 | 0.00 | - | - | 11 | 196.09% |
| DELL230721C00022500 | 2023-05-04 2:57PM EDT | 2023-07-21 | 22.00 | 25.40 | 27.50 | 0.00 | - | - | 1 | 129.10% |
| DELL240119C00022500 | 2023-02-22 4:12PM EDT | 2024-01-19 | 19.65 | 14.70 | 15.95 | 0.00 | - | 10 | 1 | 0.00% |
| DELL250117C00022500 | 2023-05-02 9:30AM EDT | 2025-01-17 | 22.72 | 24.60 | 28.50 | 0.00 | - | 1 | 3 | 64.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00022500 | 2023-04-10 1:08PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 93.75% |
| DELL231020P00022500 | 2023-04-13 11:38AM EDT | 2023-10-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 64.26% |
| DELL240119P00022500 | 2023-03-31 11:21AM EDT | 2024-01-19 | 0.38 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 54.20% |
| DELL250117P00022500 | 2023-05-03 10:43AM EDT | 2025-01-17 | 0.73 | 0.35 | 2.75 | 0.00 | - | 13 | 17 | 54.76% |
© 2023 Yahoo. All rights reserved.