DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721C00020000 | 2023-06-02 2:33PM EDT | 2023-07-21 | 27.30 | 27.10 | 28.10 | +11.00 | +67.48% | 1 | 1 | 144.34% |
| DELL231020C00020000 | 2023-04-04 9:42AM EDT | 2023-10-20 | 20.80 | 24.20 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00020000 | 2023-05-26 11:45AM EDT | 2024-01-19 | 28.50 | 25.30 | 29.30 | 0.00 | - | 1 | 2 | 107.42% |
| DELL250117C00020000 | 2023-04-04 11:11AM EDT | 2025-01-17 | 20.50 | 23.60 | 25.30 | 0.00 | - | 3 | 25 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00020000 | 2023-03-29 3:54PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 96.88% |
| DELL231020P00020000 | 2023-04-13 11:38AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 10 | 71.09% |
| DELL240119P00020000 | 2023-05-04 10:15AM EDT | 2024-01-19 | 0.18 | 0.00 | 1.25 | 0.00 | - | 10 | 19 | 76.07% |
| DELL250117P00020000 | 2023-02-28 11:42AM EDT | 2025-01-17 | 0.76 | 0.42 | 0.98 | 0.00 | - | 2 | 7 | 53.22% |
© 2023 Yahoo. All rights reserved.