Singapore markets open in 2 hours 14 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.01-0.30 (-0.74%)
At close: 04:00PM EST
40.31 +0.30 (+0.75%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230317C000200002022-11-08 10:03AM EST2023-03-1720.8021.5522.350.00-1010208.59%
DELL250117C000200002023-01-23 12:00PM EST2025-01-1721.5320.2520.900.00--141.11%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230317P000200002022-11-22 9:30AM EST2023-03-170.100.000.000.00-1150.00%
DELL230421P000200002023-01-12 1:37PM EST2023-04-210.050.000.100.00-21167.97%
DELL230721P000200002022-12-15 1:47PM EST2023-07-210.230.000.350.00-2257.32%
DELL240119P000200002023-01-30 3:34PM EST2024-01-190.360.250.400.00-2447.56%
DELL250117P000200002023-01-26 3:49PM EST2025-01-170.750.711.020.00-2642.87%