Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.87-3.50 (-2.96%)
At close: 04:00PM EDT
114.35 -0.52 (-0.45%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117C000175002024-04-18 3:24PM EDT2025-01-17100.1096.3099.100.00-23108.98%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117P000175002023-11-30 2:32PM EDT2025-01-170.050.000.900.00-158114.84%