Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,766.20 -1,035.63 (-4.35%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00017500 | 2022-12-22 3:43PM EST | 2025-01-17 | 21.68 | 22.30 | 23.45 | 0.00 | - | - | 1 | 48.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230317P00017500 | 2022-11-16 2:17PM EST | 2023-03-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 109.38% |
| DELL240119P00017500 | 2023-01-30 2:20PM EST | 2024-01-19 | 0.25 | 0.08 | 0.27 | +0.02 | +8.70% | 2 | 21 | 50.93% |
| DELL250117P00017500 | 2023-01-30 3:33PM EST | 2025-01-17 | 0.65 | 0.44 | 0.70 | +0.10 | +18.18% | 2 | 57 | 44.68% |
© 2023 Yahoo. All rights reserved.
