Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117C00017500 | 2022-12-22 3:43PM EST | 2025-01-17 | 21.68 | 22.30 | 23.45 | 0.00 | - | - | 1 | 48.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL230317P00017500 | 2022-11-16 2:17PM EST | 2023-03-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 109.38% |
DELL240119P00017500 | 2023-01-30 2:20PM EST | 2024-01-19 | 0.25 | 0.08 | 0.27 | +0.02 | +8.70% | 2 | 21 | 50.93% |
DELL250117P00017500 | 2023-01-30 3:33PM EST | 2025-01-17 | 0.65 | 0.44 | 0.70 | +0.10 | +18.18% | 2 | 57 | 44.68% |