Singapore markets open in 2 hours 56 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.01-0.30 (-0.74%)
At close: 04:00PM EST
40.05 +0.04 (+0.10%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117C000175002022-12-22 3:43PM EST2025-01-1721.6822.3023.450.00--148.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230317P000175002022-11-16 2:17PM EST2023-03-170.140.000.130.00-55109.38%
DELL240119P000175002023-01-30 2:20PM EST2024-01-190.250.080.27+0.02+8.70%22150.93%
DELL250117P000175002023-01-30 3:33PM EST2025-01-170.650.440.70+0.10+18.18%25744.68%