DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00017500 | 2023-05-10 10:46AM EDT | 2024-01-19 | 28.30 | 29.30 | 30.20 | 0.00 | - | 1 | 0 | 79.20% |
| DELL250117C00017500 | 2023-05-10 10:53AM EDT | 2025-01-17 | 28.20 | 27.60 | 32.40 | 0.00 | - | 1 | 0 | 83.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00017500 | 2023-05-19 10:11AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 76.95% |
| DELL250117P00017500 | 2023-05-19 10:11AM EDT | 2025-01-17 | 1.13 | 0.00 | 2.50 | 0.00 | - | 3 | 58 | 64.70% |
© 2023 Yahoo. All rights reserved.