DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000175002023-05-10 10:46AM EDT2024-01-1928.3029.3030.200.00-1079.20%
DELL250117C000175002023-05-10 10:53AM EDT2025-01-1728.2027.6032.400.00-1083.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000175002023-05-19 10:11AM EDT2024-01-190.480.000.750.00-34776.95%
DELL250117P000175002023-05-19 10:11AM EDT2025-01-171.130.002.500.00-35864.70%