Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-112024-04-05-----
0.050.00-50802024-04-12-----
0.100.00-6302024-04-19-----
0.550.00-112024-05-17-----
1.10-0.27-19.71%2222024-06-21-----
1.24-0.11-8.15%1812024-07-19-----
2.600.00-2112192024-10-18-----
4.99+1.59+46.76%61192025-01-17-----
6.800.00-1162025-06-20-----
9.800.00-132026-01-16-----