Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,471.23 +2,203.96 (+3.60%) CMC Crypto 200
1,314.28 +428.74 (+48.41%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00165000 | 2024-04-08 1:10PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 49 | 324 | 209.38% |
| DELL240426C00165000 | 2024-04-15 11:48AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 279 | 98.83% |
| DELL240503C00165000 | 2024-04-15 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 79.49% |
| DELL240510C00165000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.83% |
| DELL240517C00165000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 6 | 849 | 54.10% |
| DELL240524C00165000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.55 | 0.00 | - | - | 6 | 56.74% |
| DELL240621C00165000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 1.12 | 1.10 | 1.25 | -0.27 | -19.42% | 2 | 98 | 55.81% |
| DELL240719C00165000 | 2024-04-16 10:41AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.75 | 0.00 | - | 10 | 203 | 50.89% |
| DELL240816C00165000 | 2024-04-16 11:34AM EDT | 2024-08-16 | 2.30 | 2.00 | 2.15 | 0.00 | - | 1 | 95 | 48.02% |
| DELL241018C00165000 | 2024-04-16 12:42PM EDT | 2024-10-18 | 4.63 | 4.00 | 4.20 | 0.00 | - | 4 | 357 | 48.30% |
| DELL250117C00165000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 7.50 | 6.50 | 6.80 | 0.00 | - | 9 | 131 | 47.57% |
| DELL250620C00165000 | 2024-04-18 2:26PM EDT | 2025-06-20 | 10.50 | 8.80 | 11.20 | -1.60 | -13.22% | 1 | 105 | 47.76% |
| DELL260116C00165000 | 2024-04-04 10:28AM EDT | 2026-01-16 | 23.70 | 15.30 | 16.00 | 0.00 | - | 57 | 57 | 47.17% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.