Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,219.18 +710.44 (+1.12%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 480 | 2024-04-19 | 34.08 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 352 | 2024-04-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 23 | 2024-05-03 | 30.30 | 0.00 | - | 10 | 9 |
| 0.25 | 0.00 | - | 3 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.15 | -44.12% | 9 | 383 | 2024-05-17 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.58 | -0.25 | -13.66% | 1 | 681 | 2024-06-21 | 29.37 | 0.00 | - | 1 | 1 |
| 2.25 | -0.25 | -10.00% | 2 | 188 | 2024-07-19 | - | - | - | - | - |
| 2.70 | -0.20 | -6.90% | 1 | 237 | 2024-08-16 | 31.80 | 0.00 | - | - | 11 |
| 5.40 | 0.00 | - | 3 | 244 | 2024-10-18 | - | - | - | - | - |
| 9.11 | 0.00 | - | 20 | 198 | 2025-01-17 | 38.90 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 2 | 465 | 2025-06-20 | - | - | - | - | - |
| 17.30 | -3.90 | -18.40% | 11 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.