Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.42 +59.80 (+4.56%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 181 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 12 | 74 | 2024-05-03 | 24.00 | 0.00 | - | - | 11 |
| 0.10 | -0.15 | -60.00% | 300 | 317 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 2 |
| 0.22 | -0.11 | -33.33% | 58 | 2,293 | 2024-05-17 | 30.60 | 0.00 | - | 1 | 82 |
| 0.77 | 0.00 | - | 2 | 41 | 2024-05-24 | - | - | - | - | - |
| 1.26 | -0.24 | -16.00% | 7 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.80 | -0.48 | -21.05% | 54 | 1,168 | 2024-06-21 | 33.66 | 0.00 | - | 6 | 2 |
| 2.45 | -0.65 | -20.97% | 11 | 838 | 2024-07-19 | 24.10 | 0.00 | - | 9 | 8 |
| 3.10 | -0.59 | -15.99% | 9 | 285 | 2024-08-16 | 25.20 | 0.00 | - | 13 | 13 |
| 5.30 | -1.80 | -25.35% | 7 | 1,801 | 2024-10-18 | 31.90 | 0.00 | - | 5 | 6 |
| 8.50 | -1.70 | -16.67% | 4 | 760 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 84 |
| 13.60 | -0.20 | -1.45% | 5 | 57 | 2025-06-20 | 38.58 | 0.00 | - | 20 | 30 |
| 17.58 | -1.22 | -6.49% | 60 | 149 | 2026-01-16 | 37.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.