Singapore markets open in 7 hours 38 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.62+1.59 (+3.52%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001500002021-10-29 9:41AM EDT2022-06-170.840.000.000.00-1050.00%
DELL221216C001500002021-10-22 12:04PM EDT2022-12-163.350.000.000.00-100025.00%
DELL230120C001500002021-10-22 1:03PM EDT2023-01-203.550.000.000.00-4025.00%
DELL240119C001500002021-10-29 3:31PM EDT2024-01-196.750.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001500002021-10-13 10:13AM EDT2023-01-2048.350.000.000.00--00.00%