Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.68-2.97 (-2.59%)
At close: 04:00PM EDT
112.24 +0.56 (+0.50%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-302024-03-28-----
0.080.00-902024-04-05-----
0.150.00-502024-04-19-----
0.220.00-502024-04-26-----
0.600.00-102024-05-03-----
0.460.00-1302024-05-1733.400.00---
1.930.00-3,91502024-06-21-----
2.480.00-502024-07-1924.730.00-10
2.930.00-102024-08-16-----
5.000.00-6602024-10-1831.700.00-30
9.010.00-402025-01-1730.100.00-30
11.400.00-202025-06-20-----
13.600.00-102026-01-16-----