Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-8282024-04-05-----
0.550.00-1222024-04-12-----
0.200.00-1522,5202024-04-1925.100.00-23
0.250.00-30132024-04-26-----
0.590.00-442024-05-03-----
0.75+0.19+33.93%594362024-05-1727.150.00-22
2.68+0.28+11.67%1007,0952024-06-2127.60+1.86+7.23%116
3.50+0.48+15.89%67032024-07-1925.300.00-310
3.90-1.00-20.41%15862024-08-1629.200.00-22
6.40+0.50+8.47%1026862024-10-1828.190.00-22
8.500.00-192792025-01-1734.900.00-1421
13.60+0.80+6.25%11,9952025-06-20-----
18.30-0.83-4.34%11,5552026-01-1633.000.00-13