Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 8 | 28 | 2024-04-05 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 22 | 2024-04-12 | - | - | - | - | - |
0.20 | 0.00 | - | 152 | 2,520 | 2024-04-19 | 25.10 | 0.00 | - | 2 | 3 |
0.25 | 0.00 | - | 30 | 13 | 2024-04-26 | - | - | - | - | - |
0.59 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
0.75 | +0.19 | +33.93% | 59 | 436 | 2024-05-17 | 27.15 | 0.00 | - | 2 | 2 |
2.68 | +0.28 | +11.67% | 100 | 7,095 | 2024-06-21 | 27.60 | +1.86 | +7.23% | 1 | 16 |
3.50 | +0.48 | +15.89% | 6 | 703 | 2024-07-19 | 25.30 | 0.00 | - | 3 | 10 |
3.90 | -1.00 | -20.41% | 15 | 86 | 2024-08-16 | 29.20 | 0.00 | - | 2 | 2 |
6.40 | +0.50 | +8.47% | 102 | 686 | 2024-10-18 | 28.19 | 0.00 | - | 2 | 2 |
8.50 | 0.00 | - | 19 | 279 | 2025-01-17 | 34.90 | 0.00 | - | 14 | 21 |
13.60 | +0.80 | +6.25% | 1 | 1,995 | 2025-06-20 | - | - | - | - | - |
18.30 | -0.83 | -4.34% | 1 | 1,555 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |