Singapore markets open in 5 hours 12 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.25-1.04 (-2.95%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001400002021-08-31 2:52PM EDT2022-12-161.640.833.100.00-820207.13%
DELL230120C001400002021-10-22 2:18PM EDT2023-01-205.790.000.000.00-2050.00%
DELL240119C001400002021-10-19 1:38PM EDT2024-01-199.000.000.000.00--025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001400002021-08-25 5:33PM EDT2023-01-2040.6036.5039.700.00--00.00%