Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,894.00 -4.77 (-0.02%) FTSE 100
7,377.51 -40.64 (-0.55%) BTC-USD
29,521.72 -351.89 (-1.18%) CMC Crypto 200
661.90 -19.20 (-2.82%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00140000 | 2021-10-22 2:30PM EDT | 2022-06-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL221216C00140000 | 2021-08-31 2:52PM EDT | 2022-12-16 | 1.64 | 0.83 | 3.10 | 0.00 | - | 8 | 20 | 102.27% |
| DELL230120C00140000 | 2021-10-22 2:18PM EDT | 2023-01-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240119C00140000 | 2021-10-19 1:38PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00140000 | 2021-09-20 12:01AM EDT | 2022-06-17 | 42.26 | 27.30 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| DELL230120P00140000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 40.60 | 36.50 | 39.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
