Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001400002021-10-22 2:30PM EDT2022-06-172.510.000.000.00-1050.00%
DELL221216C001400002021-08-31 2:52PM EDT2022-12-161.640.833.100.00-820102.27%
DELL230120C001400002021-10-22 2:18PM EDT2023-01-205.790.000.000.00-2025.00%
DELL240119C001400002021-10-19 1:38PM EDT2024-01-199.000.000.000.00--012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P001400002021-09-20 12:01AM EDT2022-06-1742.2627.3027.900.00--10.00%
DELL230120P001400002021-08-25 5:33PM EDT2023-01-2040.6036.5039.700.00--00.00%