Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00140000 | 2021-10-22 2:30PM EDT | 2022-06-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL221216C00140000 | 2021-08-31 2:52PM EDT | 2022-12-16 | 1.64 | 0.83 | 3.10 | 0.00 | - | 8 | 20 | 102.27% |
DELL230120C00140000 | 2021-10-22 2:18PM EDT | 2023-01-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DELL240119C00140000 | 2021-10-19 1:38PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00140000 | 2021-09-20 12:01AM EDT | 2022-06-17 | 42.26 | 27.30 | 27.90 | 0.00 | - | - | 1 | 0.00% |
DELL230120P00140000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 40.60 | 36.50 | 39.70 | 0.00 | - | - | 0 | 0.00% |