Singapore markets close in 57 minutes
Straits Times Index
3,179.67 -7.99 (-0.25%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,242.23 -143.64 (-0.88%) FTSE 100
7,830.45 -46.60 (-0.59%) Bitcoin USD
64,667.96 +3,414.24 (+5.57%) CMC Crypto 200
1,327.69 +15.06 (+1.15%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 83 | 0 | 2024-04-19 | 15.60 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 2024-04-26 | 17.10 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 76 | 0 | 2024-05-03 | 16.53 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 2024-05-10 | 11.09 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1,887 | 0 | 2024-05-17 | 17.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 0 | 2024-05-31 | 21.10 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 111 | 0 | 2024-06-21 | 21.45 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 2024-07-19 | 20.40 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 21 | 0 | 2024-08-16 | 20.70 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 21.30 | 0.00 | - | 5 | 0 |
| 12.82 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.80 | 0.00 | - | 47 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.