Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.18+360.00%11522024-04-0515.200.00--1
0.16-0.35-68.63%1852024-04-1216.800.00-25
0.40+0.03+8.11%371,8612024-04-1918.450.00-186
0.57+0.02+3.64%11122024-04-26-----
1.670.00-552024-05-03-----
1.43+0.23+19.17%855132024-05-17-----
4.41+0.61+16.05%1263,9262024-06-2120.000.00-3279
5.31+0.61+12.98%321,8512024-07-1920.100.00-271
6.25+0.87+16.17%382792024-08-1619.800.00-22
8.82+0.78+9.70%306882024-10-1824.600.00-213
11.80+0.73+6.59%24362025-01-1727.300.00-1840
13.200.00-632025-06-20-----
21.20+0.99+4.90%95,0792026-01-1625.880.00-11