Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | +0.18 | +360.00% | 1 | 152 | 2024-04-05 | 15.20 | 0.00 | - | - | 1 |
0.16 | -0.35 | -68.63% | 1 | 85 | 2024-04-12 | 16.80 | 0.00 | - | 2 | 5 |
0.40 | +0.03 | +8.11% | 37 | 1,861 | 2024-04-19 | 18.45 | 0.00 | - | 1 | 86 |
0.57 | +0.02 | +3.64% | 1 | 112 | 2024-04-26 | - | - | - | - | - |
1.67 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
1.43 | +0.23 | +19.17% | 85 | 513 | 2024-05-17 | - | - | - | - | - |
4.41 | +0.61 | +16.05% | 126 | 3,926 | 2024-06-21 | 20.00 | 0.00 | - | 3 | 279 |
5.31 | +0.61 | +12.98% | 32 | 1,851 | 2024-07-19 | 20.10 | 0.00 | - | 2 | 71 |
6.25 | +0.87 | +16.17% | 38 | 279 | 2024-08-16 | 19.80 | 0.00 | - | 2 | 2 |
8.82 | +0.78 | +9.70% | 30 | 688 | 2024-10-18 | 24.60 | 0.00 | - | 2 | 13 |
11.80 | +0.73 | +6.59% | 2 | 436 | 2025-01-17 | 27.30 | 0.00 | - | 18 | 40 |
13.20 | 0.00 | - | 6 | 3 | 2025-06-20 | - | - | - | - | - |
21.20 | +0.99 | +4.90% | 9 | 5,079 | 2026-01-16 | 25.88 | 0.00 | - | 1 | 1 |