Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.83 +7.68 (+0.10%) BTC-USD
29,687.80 -29.13 (-0.10%) CMC Crypto 200
665.27 -15.84 (-2.33%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00130000 | 2021-11-01 1:10PM EDT | 2022-06-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DELL221216C00130000 | 2021-10-27 9:33AM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL230120C00130000 | 2021-10-27 12:51PM EDT | 2023-01-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240119C00130000 | 2021-10-18 1:51PM EDT | 2024-01-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 June 2022
© 2022 Yahoo. All rights reserved.
