Singapore markets open in 2 hours 36 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.88+1.71 (+5.00%)
At close: 04:00PM EDT
35.88 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001300002021-10-27 9:33AM EDT2022-12-166.100.000.000.00-1050.00%
DELL230120C001300002021-10-27 12:51PM EDT2023-01-205.850.000.000.00-3050.00%
DELL240119C001300002021-10-18 1:51PM EDT2024-01-1910.840.000.000.00--025.00%
Putsfor21 October 2022