Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00130000 | 2021-11-01 1:10PM EDT | 2022-06-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DELL221216C00130000 | 2021-10-27 9:33AM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL230120C00130000 | 2021-10-27 12:51PM EDT | 2023-01-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DELL240119C00130000 | 2021-10-18 1:51PM EDT | 2024-01-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |