Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001250002021-10-28 1:35PM EDT2022-06-174.590.000.000.00-1050.00%
DELL221216C001250002021-11-01 3:23PM EDT2022-12-167.800.000.000.00-11025.00%
DELL230120C001250002021-10-29 11:13AM EDT2023-01-208.630.000.000.00-4025.00%
DELL240119C001250002021-10-29 10:58AM EDT2024-01-1914.250.000.000.00-1012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P001250002021-10-21 10:35AM EDT2022-06-1717.950.000.000.00-100.00%
DELL230120P001250002021-10-19 2:24PM EDT2023-01-2022.850.000.000.00-300.00%