Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.00 | -1.02 | -33.77% | 974 | 4,861 | 2024-04-19 | 2.00 | +0.35 | +21.21% | 426 | 2,957 |
3.40 | -0.85 | -20.00% | 560 | 1,174 | 2024-04-26 | 3.50 | +0.30 | +9.37% | 83 | 518 |
4.50 | -0.60 | -11.76% | 124 | 403 | 2024-05-03 | 4.05 | +0.10 | +2.53% | 46 | 94 |
4.62 | -1.40 | -23.26% | 2 | 79 | 2024-05-10 | 6.02 | -0.48 | -7.38% | 32 | 36 |
5.85 | -0.97 | -14.22% | 264 | 2,697 | 2024-05-17 | 6.10 | +0.80 | +15.09% | 128 | 1,011 |
6.20 | -1.65 | -21.02% | 5 | 982 | 2024-05-24 | 8.17 | 0.00 | - | 23 | 35 |
9.65 | -1.05 | -9.81% | 91 | 144 | 2024-05-31 | 9.86 | +1.06 | +12.05% | 15 | 25 |
10.80 | -1.00 | -8.47% | 101 | 2,423 | 2024-06-21 | 10.10 | +0.45 | +4.66% | 141 | 514 |
11.90 | -1.00 | -7.75% | 2 | 1,228 | 2024-07-19 | 11.61 | 0.00 | - | 10 | 482 |
13.10 | -0.63 | -4.59% | 13 | 414 | 2024-08-16 | 12.40 | -0.50 | -3.88% | 6 | 193 |
16.54 | -0.86 | -4.94% | 12 | 225 | 2024-10-18 | 14.90 | -1.22 | -7.57% | 1 | 250 |
19.60 | -1.30 | -6.22% | 16 | 838 | 2025-01-17 | 16.65 | -0.52 | -3.03% | 1 | 205 |
25.05 | +0.25 | +1.01% | 2 | 172 | 2025-06-20 | 20.10 | 0.00 | - | 27 | 29 |
29.90 | +0.59 | +2.01% | 6 | 242 | 2026-01-16 | 23.05 | 0.00 | - | 3 | 15 |