Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,172.88 -14.78 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,186.32 -199.55 (-1.22%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,001.32 +840.69 (+1.37%) CMC Crypto 200
1,280.14 -32.49 (-2.48%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 62 | 0 | 2024-04-19 | 0.55 | 0.00 | - | 533 | 0 |
| 5.07 | 0.00 | - | 8 | 0 | 2024-04-26 | 2.15 | 0.00 | - | 40 | 0 |
| 5.80 | 0.00 | - | 18 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.90 | 0.00 | - | 6 | 0 |
| 7.46 | 0.00 | - | 220 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 78 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.88 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 221 | 0 | 2024-06-21 | 8.33 | 0.00 | - | 40 | 0 |
| 12.80 | 0.00 | - | 21 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 23 | 0 |
| 14.75 | 0.00 | - | 9 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 101 | 0 |
| 20.52 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.92 | 0.00 | - | 9 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 5 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.