Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,958.99 +25.07 (+0.64%) Dow
33,794.38 +196.46 (+0.58%) Nasdaq
11,061.92 +103.37 (+0.94%) BTC-USD
16,938.67 +128.83 (+0.77%) CMC Crypto 200
398.52 +3.83 (+0.97%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00110000 | 2021-10-25 12:47PM EST | 2022-12-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL230120C00110000 | 2021-11-01 12:02PM EST | 2023-01-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240119C00110000 | 2021-11-01 1:51PM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00110000 | 2021-10-08 9:05AM EST | 2022-12-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL230120P00110000 | 2021-10-27 2:49PM EST | 2023-01-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
