Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00110000 | 2021-10-27 1:44PM EDT | 2022-06-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
DELL221216C00110000 | 2021-10-25 1:47PM EDT | 2022-12-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL230120C00110000 | 2021-11-01 1:02PM EDT | 2023-01-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL240119C00110000 | 2021-11-01 2:51PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00110000 | 2021-10-20 10:50AM EDT | 2022-06-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL221216P00110000 | 2021-10-08 10:05AM EDT | 2022-12-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL230120P00110000 | 2021-10-27 3:49PM EDT | 2023-01-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |