Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,056.56 +48.55 (+1.21%) Dow
32,453.93 +230.51 (+0.72%) Nasdaq
11,855.88 +193.09 (+1.66%) BTC-USD
29,604.91 -254.47 (-0.85%) CMC Crypto 200
664.28 +421.60 (+173.73%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:110.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00110000 | 2021-10-27 1:44PM EDT | 2022-06-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DELL221216C00110000 | 2021-10-25 1:47PM EDT | 2022-12-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL230120C00110000 | 2021-11-01 1:02PM EDT | 2023-01-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240119C00110000 | 2021-11-01 2:51PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00110000 | 2021-10-20 10:50AM EDT | 2022-06-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00110000 | 2021-10-08 10:05AM EDT | 2022-12-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL230120P00110000 | 2021-10-27 3:49PM EDT | 2023-01-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
