Singapore markets open in 6 hours 22 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.94+0.91 (+2.02%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001100002021-10-27 1:44PM EDT2022-06-179.870.000.000.00-33050.00%
DELL221216C001100002021-10-25 1:47PM EDT2022-12-1615.830.000.000.00-1025.00%
DELL230120C001100002021-11-01 1:02PM EDT2023-01-2015.150.000.000.00-1025.00%
DELL240119C001100002021-11-01 2:51PM EDT2024-01-1920.000.000.000.00-54012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P001100002021-10-20 10:50AM EDT2022-06-179.910.000.000.00-100.00%
DELL221216P001100002021-10-08 10:05AM EDT2022-12-1615.500.000.000.00-200.00%
DELL230120P001100002021-10-27 3:49PM EDT2023-01-2014.650.000.000.00-600.00%