Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,622.78 +799.99 (+2.06%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00110000 | 2021-11-01 1:51PM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| DELL240719C00110000 | 2023-11-30 3:47PM EST | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 36.91% |
| DELL250117C00110000 | 2023-12-01 3:17PM EST | 2025-01-17 | 1.52 | 0.75 | 1.65 | -0.73 | -32.44% | 3 | 3 | 32.76% |
| DELL260116C00110000 | 2023-11-21 9:30AM EST | 2026-01-16 | 5.60 | 2.45 | 5.30 | 0.00 | - | 1 | 1 | 35.68% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.