Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.93-3.94 (-5.19%)
At close: 04:00PM EST
71.35 -0.58 (-0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C001100002021-11-01 1:51PM EST2024-01-1920.000.000.000.00-54025.00%
DELL240719C001100002023-11-30 3:47PM EST2024-07-190.800.100.850.00-1236.91%
DELL250117C001100002023-12-01 3:17PM EST2025-01-171.520.751.65-0.73-32.44%3332.76%
DELL260116C001100002023-11-21 9:30AM EST2026-01-165.602.455.300.00-1135.68%
Putsfor8 December 2023